Basic Attention Token Historical Data

BAT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.0945
+0.16%
$141.4 million $5.33 million
Apr 4, 4 AM $0.0944
-0.21%
$141.17 million $5.67 million
Apr 4, 3 AM $0.0946
-0.35%
$141.47 million $5.94 million
Apr 4, 2 AM $0.0949
-0.69%
$141.96 million $6.12 million
Apr 4, 1 AM $0.0956
-0.19%
$142.94 million $6.29 million
Apr 4, 12 AM $0.0957
-0.13%
$143.22 million $6.25 million
Apr 3, 11 PM $0.0959
+0.32%
$143.4 million $6.22 million
Apr 3, 10 PM $0.0956
+0.02%
$142.94 million $6.19 million
Apr 3, 9 PM $0.0955
-0.12%
$142.92 million $6.25 million
Apr 3, 8 PM $0.0957
+0.74%
$143.08 million $6.36 million
Apr 3, 7 PM $0.095
+0.00%
$142.04 million $6.48 million
Apr 3, 6 PM $0.095
-0.01%
$142.04 million $6.57 million
Apr 3, 5 PM $0.095
-0.46%
$142.05 million $6.75 million
Apr 3, 4 PM $0.0954
-0.25%
$142.71 million $6.9 million
Apr 3, 3 PM $0.0956
-0.67%
$143.07 million $7.09 million
Apr 3, 2 PM $0.0963
+0.60%
$144.02 million $7.04 million
Apr 3, 1 PM $0.0957
-1.14%
$143.16 million $7.1 million
Apr 3, 12 PM $0.0968
-0.38%
$144.81 million $7.14 million
Apr 3, 11 AM $0.0972
+0.05%
$145.36 million $7.01 million
Apr 3, 10 AM $0.0971
+0.32%
$145.29 million $6.96 million
Apr 3, 9 AM $0.0968
+0.58%
$144.82 million $6.85 million
Apr 3, 8 AM $0.0963
-0.27%
$143.98 million $6.77 million
Apr 3, 7 AM $0.0965
+0.12%
$144.37 million $6.61 million
Apr 3, 6 AM $0.0964
+0.97%
$144.2 million $6.49 million
Apr 3, 5 AM $0.0955
+0.23%
$142.82 million $6.16 million
Apr 3, 4 AM $0.0953
+1.32%
$142.5 million $5.94 million
Apr 3, 3 AM $0.094
-0.18%
$140.64 million $5.74 million
Apr 3, 2 AM $0.0942
+0.30%
$140.9 million $5.72 million
Apr 3, 1 AM $0.0939
+0.07%
$140.48 million $5.83 million
Apr 3, 12 AM $0.0938
-0.62%
$140.38 million $6.13 million
Apr 2, 11 PM $0.0944
-0.08%
$141.26 million $6.3 million
Apr 2, 10 PM $0.0945
+0.68%
$141.38 million $6.33 million
Apr 2, 9 PM $0.0939
-0.33%
$140.43 million $6.28 million
Apr 2, 8 PM $0.0942
+0.36%
$140.9 million $6.27 million
Apr 2, 7 PM $0.0939
-0.91%
$140.4 million $6.21 million
Apr 2, 6 PM $0.0947
+0.88%
$141.68 million $6.33 million
Apr 2, 5 PM $0.0939
-0.35%
$140.44 million $6.25 million
Apr 2, 4 PM $0.0942
+0.31%
$140.94 million $6.39 million
Apr 2, 3 PM $0.0939
-0.59%
$140.51 million $6.37 million
Apr 2, 2 PM $0.0945
+1.23%
$141.34 million $6.63 million
Apr 2, 1 PM $0.0933
-0.91%
$139.62 million $6.98 million
Apr 2, 12 PM $0.0942
+0.29%
$140.9 million $7.24 million
Apr 2, 11 AM $0.0939
+0.05%
$140.49 million $7.66 million
Apr 2, 10 AM $0.0939
-0.47%
$140.43 million $7.75 million
Apr 2, 9 AM $0.0943
-0.91%
$141.08 million $8.23 million
Apr 2, 8 AM $0.0952
-0.81%
$142.38 million $8.7 million
Apr 2, 7 AM $0.096
+0.02%
$143.54 million $10.75 million
Apr 2, 6 AM $0.0959
+0.57%
$143.52 million $11.29 million
Apr 2, 5 AM $0.0954
+0.11%
$142.71 million $12.13 million
Apr 2, 4 AM $0.0953
-0.71%
$142.55 million $12.71 million