Basic Attention Token Historical Data

BAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.199
-0.73%
$ 297.51 million $ 20.44 million
Nov 12, 10 PM $ 0.2
+0.63%
$ 299.63 million $ 20.55 million
Nov 12, 9 PM $ 0.199
+0.20%
$ 297.86 million $ 31.15 million
Nov 12, 8 PM $ 0.199
+1.02%
$ 297.83 million $ 31.91 million
Nov 12, 7 PM $ 0.197
-0.59%
$ 294.26 million $ 31.83 million
Nov 12, 6 PM $ 0.198
-1.10%
$ 296 million $ 32.24 million
Nov 12, 5 PM $ 0.2
-1.09%
$ 299.25 million $ 31.85 million
Nov 12, 4 PM $ 0.202
-1.49%
$ 302.53 million $ 30.16 million
Nov 12, 3 PM $ 0.205
-1.93%
$ 307.19 million $ 29.03 million
Nov 12, 2 PM $ 0.209
-1.33%
$ 313.16 million $ 28.99 million
Nov 12, 1 PM $ 0.212
+0.58%
$ 317.37 million $ 28.63 million
Nov 12, 12 PM $ 0.211
+0.04%
$ 315.54 million $ 28.7 million
Nov 12, 11 AM $ 0.211
-0.52%
$ 315.41 million $ 28.81 million
Nov 12, 10 AM $ 0.212
-1.62%
$ 317.03 million $ 27.2 million
Nov 12, 9 AM $ 0.215
+0.44%
$ 322.15 million $ 23.26 million
Nov 12, 8 AM $ 0.214
+0.17%
$ 320.84 million $ 23.4 million
Nov 12, 7 AM $ 0.214
-3.05%
$ 320.31 million $ 23.49 million
Nov 12, 6 AM $ 0.221
+1.93%
$ 330.41 million $ 24.42 million
Nov 12, 5 AM $ 0.217
+1.20%
$ 324.16 million $ 24.97 million
Nov 12, 4 AM $ 0.214
+0.46%
$ 320.23 million $ 25.76 million
Nov 12, 3 AM $ 0.213
-0.02%
$ 319.1 million $ 27.17 million
Nov 12, 2 AM $ 0.213
-1.36%
$ 318.9 million $ 28.46 million
Nov 12, 1 AM $ 0.216
+4.56%
$ 323.28 million $ 30.39 million
Nov 12, 12 AM $ 0.207
-0.96%
$ 309.22 million $ 30.1 million
Nov 11, 11 PM $ 0.209
-1.23%
$ 312.21 million $ 29.87 million
Nov 11, 10 PM $ 0.211
+0.25%
$ 316.38 million $ 30.3 million
Nov 11, 9 PM $ 0.211
-0.94%
$ 315.28 million $ 30.58 million
Nov 11, 8 PM $ 0.213
-0.21%
$ 318.32 million $ 31.23 million
Nov 11, 7 PM $ 0.213
-1.88%
$ 318.94 million $ 31.39 million
Nov 11, 6 PM $ 0.217
-1.38%
$ 325.04 million $ 31 million
Nov 11, 5 PM $ 0.22
-1.24%
$ 329.58 million $ 31.81 million
Nov 11, 4 PM $ 0.223
+0.22%
$ 333.72 million $ 32.38 million
Nov 11, 3 PM $ 0.223
-0.82%
$ 332.98 million $ 33.6 million
Nov 11, 2 PM $ 0.224
+1.33%
$ 335.79 million $ 34.29 million
Nov 11, 1 PM $ 0.222
-0.37%
$ 331.21 million $ 36.78 million
Nov 11, 12 PM $ 0.222
-0.30%
$ 332.6 million $ 37.9 million
Nov 11, 11 AM $ 0.223
+0.84%
$ 333.27 million $ 42.14 million
Nov 11, 10 AM $ 0.221
-0.24%
$ 330.83 million $ 43.44 million
Nov 11, 9 AM $ 0.222
-0.12%
$ 332.04 million $ 45.26 million
Nov 11, 8 AM $ 0.222
-0.66%
$ 332.13 million $ 47.24 million
Nov 11, 7 AM $ 0.223
-2.53%
$ 334.27 million $ 47.92 million
Nov 11, 6 AM $ 0.229
+0.09%
$ 343.17 million $ 49.69 million
Nov 11, 5 AM $ 0.229
-0.99%
$ 343.89 million $ 50.75 million
Nov 11, 4 AM $ 0.231
-2.13%
$ 346 million $ 53.54 million
Nov 11, 3 AM $ 0.236
+0.70%
$ 353.52 million $ 54.89 million
Nov 11, 2 AM $ 0.235
+3.54%
$ 351.07 million $ 54.84 million
Nov 11, 1 AM $ 0.227
+2.59%
$ 339.08 million $ 52.14 million
Nov 11, 12 AM $ 0.221
-0.74%
$ 330.48 million $ 51.59 million
Nov 10, 11 PM $ 0.223
-1.54%
$ 332.95 million $ 51.44 million
Nov 10, 10 PM $ 0.226
+1.31%
$ 338.34 million $ 51.17 million