Basic Attention Token Historical Data

BAT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0953
-0.71%
$142.55 million $12.71 million
Apr 2, 3 AM $0.096
-0.82%
$143.57 million $13 million
Apr 2, 2 AM $0.0968
-0.97%
$144.75 million $12.93 million
Apr 2, 1 AM $0.0977
-2.33%
$146.16 million $12.82 million
Apr 2, 12 AM $0.1
+0.56%
$149.65 million $12.68 million
Apr 1, 11 PM $0.0995
-0.64%
$148.82 million $12.74 million
Apr 1, 10 PM $0.1
-0.37%
$149.77 million $12.83 million
Apr 1, 9 PM $0.1
+0.98%
$150.33 million $12.94 million
Apr 1, 8 PM $0.0995
-0.65%
$148.86 million $12.71 million
Apr 1, 7 PM $0.1
+0.19%
$149.84 million $12.72 million
Apr 1, 6 PM $0.1
-0.71%
$149.57 million $12.64 million
Apr 1, 5 PM $0.101
-0.48%
$150.64 million $12.57 million
Apr 1, 4 PM $0.101
-0.69%
$151.36 million $12.51 million
Apr 1, 3 PM $0.102
+0.75%
$152.42 million $12.61 million
Apr 1, 2 PM $0.101
+0.51%
$151.28 million $12.67 million
Apr 1, 1 PM $0.101
-0.99%
$150.57 million $12.77 million
Apr 1, 12 PM $0.102
+0.15%
$152.08 million $12.62 million
Apr 1, 11 AM $0.102
+0.41%
$151.85 million $12.2 million
Apr 1, 10 AM $0.101
-0.40%
$151.23 million $12.1 million
Apr 1, 9 AM $0.102
-0.16%
$151.84 million $11.55 million
Apr 1, 8 AM $0.102
-0.22%
$152.08 million $11.26 million
Apr 1, 7 AM $0.102
+0.64%
$152.33 million $9.22 million
Apr 1, 6 AM $0.101
+1.79%
$151.36 million $8.64 million
Apr 1, 5 AM $0.0994
+1.86%
$148.71 million $7.7 million
Apr 1, 4 AM $0.0976
+0.71%
$145.98 million $7.04 million
Apr 1, 3 AM $0.0969
+0.66%
$144.95 million $6.7 million
Apr 1, 2 AM $0.0963
+0.31%
$144.01 million $6.7 million
Apr 1, 1 AM $0.096
-0.29%
$143.56 million $6.75 million
Apr 1, 12 AM $0.0962
-0.09%
$143.97 million $6.77 million
Mar 31, 11 PM $0.0963
+0.55%
$144.1 million $6.82 million
Mar 31, 10 PM $0.0958
+0.31%
$143.31 million $7.15 million
Mar 31, 9 PM $0.0955
-0.14%
$142.86 million $8.27 million
Mar 31, 8 PM $0.0956
+0.04%
$143.06 million $8.26 million
Mar 31, 7 PM $0.0956
+0.46%
$143 million $8.25 million
Mar 31, 6 PM $0.0952
-0.07%
$142.34 million $8.32 million
Mar 31, 5 PM $0.0952
-0.17%
$142.44 million $8.27 million
Mar 31, 4 PM $0.0954
+0.75%
$142.68 million $8.26 million
Mar 31, 3 PM $0.0947
+0.35%
$141.61 million $8.06 million
Mar 31, 2 PM $0.0943
-0.72%
$141.11 million $8.14 million
Mar 31, 1 PM $0.095
+0.89%
$142.13 million $7.68 million
Mar 31, 12 PM $0.0942
+0.25%
$140.87 million $7.59 million
Mar 31, 11 AM $0.0939
+0.51%
$140.52 million $7.8 million
Mar 31, 10 AM $0.0935
-0.53%
$139.81 million $8.41 million
Mar 31, 9 AM $0.094
-0.49%
$140.55 million $8.74 million
Mar 31, 8 AM $0.0944
-0.72%
$141.24 million $8.66 million
Mar 31, 7 AM $0.0951
-0.37%
$142.27 million $8.76 million
Mar 31, 6 AM $0.0955
+0.40%
$142.79 million $9.06 million
Mar 31, 5 AM $0.0951
+0.02%
$142.24 million $9.39 million
Mar 31, 4 AM $0.0951
-0.61%
$142.21 million $9.75 million
Mar 31, 3 AM $0.0956
-1.04%
$143.08 million $9.92 million