Basic Attention Token Historical Data

BAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.223
-1.54%
$ 332.95 million $ 51.44 million
Nov 10, 10 PM $ 0.226
+1.31%
$ 338.34 million $ 51.17 million
Nov 10, 9 PM $ 0.223
-1.64%
$ 333.78 million $ 50.39 million
Nov 10, 8 PM $ 0.227
-0.86%
$ 338.96 million $ 50.11 million
Nov 10, 7 PM $ 0.229
+0.69%
$ 342.23 million $ 49.97 million
Nov 10, 6 PM $ 0.227
-0.80%
$ 339.83 million $ 49.27 million
Nov 10, 5 PM $ 0.229
+1.10%
$ 342.3 million $ 48.11 million
Nov 10, 4 PM $ 0.227
-1.60%
$ 338.87 million $ 47.61 million
Nov 10, 3 PM $ 0.23
+1.05%
$ 343.55 million $ 46.91 million
Nov 10, 2 PM $ 0.228
-2.60%
$ 340.71 million $ 46.25 million
Nov 10, 1 PM $ 0.234
-1.59%
$ 349.82 million $ 44.47 million
Nov 10, 12 PM $ 0.238
+1.58%
$ 355.48 million $ 43.03 million
Nov 10, 11 AM $ 0.234
+1.40%
$ 349.94 million $ 38.05 million
Nov 10, 10 AM $ 0.231
+0.29%
$ 345.1 million $ 37.02 million
Nov 10, 9 AM $ 0.23
-1.11%
$ 344.1 million $ 36.04 million
Nov 10, 8 AM $ 0.233
-0.89%
$ 347.83 million $ 35.33 million
Nov 10, 7 AM $ 0.235
-0.40%
$ 351.09 million $ 34.75 million
Nov 10, 6 AM $ 0.236
+1.43%
$ 352.49 million $ 32.14 million
Nov 10, 5 AM $ 0.232
-0.92%
$ 347.59 million $ 29.45 million
Nov 10, 4 AM $ 0.235
+3.21%
$ 350.82 million $ 26.03 million
Nov 10, 3 AM $ 0.227
+3.32%
$ 339.91 million $ 23.33 million
Nov 10, 2 AM $ 0.22
+0.30%
$ 328.98 million $ 22.99 million
Nov 10, 1 AM $ 0.219
+1.51%
$ 328.02 million $ 22.61 million
Nov 10, 12 AM $ 0.216
+2.08%
$ 323.15 million $ 21.21 million
Nov 9, 11 PM $ 0.212
+0.05%
$ 316.67 million $ 20.97 million
Nov 9, 10 PM $ 0.212
-1.06%
$ 316.52 million $ 20.94 million
Nov 9, 9 PM $ 0.214
+0.61%
$ 319.77 million $ 21.12 million
Nov 9, 8 PM $ 0.212
-0.83%
$ 317.82 million $ 20.74 million
Nov 9, 7 PM $ 0.214
+0.11%
$ 320.48 million $ 20.95 million
Nov 9, 6 PM $ 0.214
+1.07%
$ 320.17 million $ 21.41 million
Nov 9, 5 PM $ 0.212
-0.98%
$ 316.77 million $ 21.57 million
Nov 9, 4 PM $ 0.214
+0.65%
$ 319.9 million $ 21.55 million
Nov 9, 3 PM $ 0.212
+2.07%
$ 317.85 million $ 22.09 million
Nov 9, 2 PM $ 0.208
-0.06%
$ 311.4 million $ 22.88 million
Nov 9, 1 PM $ 0.208
-0.25%
$ 311.6 million $ 23.04 million
Nov 9, 12 PM $ 0.209
-0.69%
$ 312.41 million $ 23.66 million
Nov 9, 11 AM $ 0.21
-0.88%
$ 314.57 million $ 24.73 million
Nov 9, 10 AM $ 0.212
+0.59%
$ 317.32 million $ 24.68 million
Nov 9, 9 AM $ 0.211
+1.23%
$ 315.39 million $ 24.22 million
Nov 9, 8 AM $ 0.208
-0.99%
$ 311.56 million $ 25.03 million
Nov 9, 7 AM $ 0.21
+2.12%
$ 313.63 million $ 25.98 million
Nov 9, 6 AM $ 0.206
+0.57%
$ 308.09 million $ 27.36 million
Nov 9, 5 AM $ 0.205
-0.07%
$ 306.36 million $ 28.9 million
Nov 9, 4 AM $ 0.205
+0.56%
$ 306.58 million $ 30.2 million
Nov 9, 3 AM $ 0.204
-0.42%
$ 304.86 million $ 31.05 million
Nov 9, 2 AM $ 0.205
-2.48%
$ 306.14 million $ 30.86 million
Nov 9, 1 AM $ 0.21
-0.04%
$ 313.92 million $ 31.09 million
Nov 9, 12 AM $ 0.21
-1.62%
$ 313.87 million $ 30.85 million
Nov 8, 11 PM $ 0.213
-0.48%
$ 319.22 million $ 32.86 million
Nov 8, 10 PM $ 0.214
+0.85%
$ 320.74 million $ 33.75 million