Basic Attention Token Historical Data

BAT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.0956
-1.04%
$143.08 million $9.92 million
Mar 31, 2 AM $0.0967
+0.01%
$144.58 million $10 million
Mar 31, 1 AM $0.0967
+1.20%
$144.57 million $10.12 million
Mar 31, 12 AM $0.0955
+0.40%
$142.87 million $10.08 million
Mar 30, 11 PM $0.0951
-0.34%
$142.29 million $10.18 million
Mar 30, 10 PM $0.0954
+1.30%
$142.78 million $10.07 million
Mar 30, 9 PM $0.0942
+0.91%
$140.95 million $9.55 million
Mar 30, 8 PM $0.0934
+0.39%
$139.68 million $9.63 million
Mar 30, 7 PM $0.093
-0.35%
$139.14 million $9.63 million
Mar 30, 6 PM $0.0933
-0.65%
$139.62 million $9.51 million
Mar 30, 5 PM $0.0939
-1.13%
$140.53 million $9.66 million
Mar 30, 4 PM $0.095
+0.13%
$142.14 million $9.54 million
Mar 30, 3 PM $0.0949
-0.93%
$141.96 million $9.5 million
Mar 30, 2 PM $0.0958
+0.05%
$143.29 million $9.3 million
Mar 30, 1 PM $0.0957
-1.25%
$143.21 million $9.45 million
Mar 30, 12 PM $0.097
-0.54%
$145.02 million $9.43 million
Mar 30, 11 AM $0.0975
+0.54%
$145.81 million $9.63 million
Mar 30, 10 AM $0.097
+0.35%
$145.03 million $8.87 million
Mar 30, 9 AM $0.0966
+0.99%
$144.53 million $8.63 million
Mar 30, 8 AM $0.0957
-0.49%
$143.12 million $8.67 million
Mar 30, 7 AM $0.0962
+0.08%
$143.83 million $8.44 million
Mar 30, 6 AM $0.0961
-0.31%
$143.72 million $8.22 million
Mar 30, 5 AM $0.0964
+0.17%
$144.16 million $7.79 million
Mar 30, 4 AM $0.0962
+1.85%
$143.92 million $7.51 million
Mar 30, 3 AM $0.0945
+1.27%
$141.3 million $7.32 million
Mar 30, 2 AM $0.0933
+0.31%
$139.54 million $7.23 million
Mar 30, 1 AM $0.093
+0.71%
$139.1 million $7.16 million
Mar 30, 12 AM $0.0923
+1.13%
$138.12 million $7.22 million
Mar 29, 11 PM $0.0913
+0.51%
$136.57 million $7 million
Mar 29, 10 PM $0.0908
-2.03%
$135.89 million $6.85 million
Mar 29, 9 PM $0.0927
+0.79%
$138.7 million $6.26 million
Mar 29, 8 PM $0.092
+0.30%
$137.61 million $6.23 million
Mar 29, 7 PM $0.0917
-0.34%
$137.19 million $6.42 million
Mar 29, 6 PM $0.092
+0.12%
$137.66 million $6.77 million
Mar 29, 5 PM $0.0919
+0.13%
$137.49 million $6.97 million
Mar 29, 4 PM $0.0918
+0.11%
$137.31 million $7.28 million
Mar 29, 3 PM $0.0917
-0.10%
$137.16 million $7.47 million
Mar 29, 2 PM $0.0918
-0.16%
$137.29 million $7.65 million
Mar 29, 1 PM $0.0919
+0.00%
$137.51 million $7.41 million
Mar 29, 12 PM $0.0919
-0.69%
$137.5 million $7.35 million
Mar 29, 11 AM $0.0926
-0.07%
$138.46 million $7.06 million
Mar 29, 10 AM $0.0926
-0.41%
$138.57 million $7.07 million
Mar 29, 9 AM $0.093
-0.30%
$139.13 million $7.07 million
Mar 29, 8 AM $0.0933
-0.38%
$139.56 million $7.01 million
Mar 29, 7 AM $0.0937
+0.21%
$140.09 million $7.42 million
Mar 29, 6 AM $0.0934
+0.13%
$139.79 million $7.41 million
Mar 29, 5 AM $0.0933
-0.39%
$139.6 million $7.59 million
Mar 29, 4 AM $0.0937
-0.35%
$140.14 million $8.03 million
Mar 29, 3 AM $0.094
-0.01%
$140.63 million $8.05 million
Mar 29, 2 AM $0.094
+0.40%
$140.65 million $8.15 million