Basic Attention Token Historical Data

BAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.214
+0.85%
$ 320.74 million $ 33.75 million
Nov 8, 9 PM $ 0.213
-0.27%
$ 318.04 million $ 34.74 million
Nov 8, 8 PM $ 0.213
-1.00%
$ 318.9 million $ 35.82 million
Nov 8, 7 PM $ 0.215
-0.24%
$ 322.11 million $ 37.09 million
Nov 8, 6 PM $ 0.216
+0.42%
$ 322.87 million $ 40.49 million
Nov 8, 5 PM $ 0.215
+1.47%
$ 321.52 million $ 43.9 million
Nov 8, 4 PM $ 0.212
-1.61%
$ 316.86 million $ 47.31 million
Nov 8, 3 PM $ 0.215
+0.89%
$ 322.06 million $ 49.21 million
Nov 8, 2 PM $ 0.213
-0.21%
$ 319.22 million $ 50.99 million
Nov 8, 1 PM $ 0.214
-1.18%
$ 319.88 million $ 54.24 million
Nov 8, 12 PM $ 0.216
+0.11%
$ 323.71 million $ 56.3 million
Nov 8, 11 AM $ 0.216
+0.60%
$ 323.33 million $ 55.92 million
Nov 8, 10 AM $ 0.215
+0.21%
$ 321.39 million $ 57.72 million
Nov 8, 9 AM $ 0.214
-0.35%
$ 320.72 million $ 58.22 million
Nov 8, 8 AM $ 0.215
+0.67%
$ 321.9 million $ 57.91 million
Nov 8, 7 AM $ 0.214
+0.76%
$ 319.75 million $ 58.86 million
Nov 8, 6 AM $ 0.212
+0.30%
$ 317.35 million $ 61.1 million
Nov 8, 5 AM $ 0.212
-1.72%
$ 316.4 million $ 62.08 million
Nov 8, 4 AM $ 0.215
-0.70%
$ 321.99 million $ 62.62 million
Nov 8, 3 AM $ 0.217
-2.33%
$ 324.29 million $ 64.6 million
Nov 8, 2 AM $ 0.222
-0.17%
$ 332.01 million $ 68.34 million
Nov 8, 1 AM $ 0.222
+1.19%
$ 332.41 million $ 70.17 million
Nov 8, 12 AM $ 0.22
-2.87%
$ 328.67 million $ 73.97 million
Nov 7, 11 PM $ 0.226
-1.29%
$ 338.38 million $ 78.08 million
Nov 7, 10 PM $ 0.229
-0.13%
$ 342.81 million $ 78.41 million
Nov 7, 9 PM $ 0.229
+0.18%
$ 343.27 million $ 78.83 million
Nov 7, 8 PM $ 0.229
-1.50%
$ 342.65 million $ 78.81 million
Nov 7, 7 PM $ 0.233
-0.98%
$ 347.85 million $ 80.96 million
Nov 7, 6 PM $ 0.235
-1.10%
$ 351.31 million $ 79.44 million
Nov 7, 5 PM $ 0.237
+2.26%
$ 355.21 million $ 78.87 million
Nov 7, 4 PM $ 0.232
+1.75%
$ 347.34 million $ 80.9 million
Nov 7, 3 PM $ 0.228
-0.02%
$ 341.36 million $ 82.62 million
Nov 7, 2 PM $ 0.228
+1.88%
$ 341.44 million $ 86.18 million
Nov 7, 1 PM $ 0.224
+4.06%
$ 335.13 million $ 84.6 million
Nov 7, 12 PM $ 0.215
-0.56%
$ 322.04 million $ 82.8 million
Nov 7, 11 AM $ 0.217
-0.75%
$ 323.88 million $ 86.3 million
Nov 7, 10 AM $ 0.218
-0.71%
$ 326.33 million $ 89.91 million
Nov 7, 9 AM $ 0.22
-1.88%
$ 328.66 million $ 92.64 million
Nov 7, 8 AM $ 0.224
-2.16%
$ 334.94 million $ 95.5 million
Nov 7, 7 AM $ 0.229
+3.89%
$ 342.35 million $ 95.23 million
Nov 7, 6 AM $ 0.22
-1.82%
$ 329.57 million $ 93.92 million
Nov 7, 5 AM $ 0.224
+2.45%
$ 335.68 million $ 93.92 million
Nov 7, 4 AM $ 0.219
-1.92%
$ 327.65 million $ 93.14 million
Nov 7, 3 AM $ 0.223
+0.11%
$ 334.06 million $ 93.58 million
Nov 7, 2 AM $ 0.223
+1.07%
$ 333.74 million $ 90.98 million
Nov 7, 1 AM $ 0.221
-1.31%
$ 330.15 million $ 89.07 million
Nov 7, 12 AM $ 0.224
+6.42%
$ 334.54 million $ 86.11 million
Nov 6, 11 PM $ 0.21
-0.93%
$ 314.38 million $ 79.83 million
Nov 6, 10 PM $ 0.212
-2.05%
$ 317.32 million $ 79.25 million
Nov 6, 9 PM $ 0.217
+0.83%
$ 323.94 million $ 78.34 million