Basic Attention Token Historical Data

BAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.21
-0.93%
$ 314.38 million $ 79.83 million
Nov 6, 10 PM $ 0.212
-2.05%
$ 317.32 million $ 79.25 million
Nov 6, 9 PM $ 0.217
+0.83%
$ 323.94 million $ 78.34 million
Nov 6, 8 PM $ 0.215
-1.94%
$ 321.26 million $ 77.58 million
Nov 6, 7 PM $ 0.219
+0.56%
$ 327.64 million $ 75.05 million
Nov 6, 6 PM $ 0.218
-1.85%
$ 325.81 million $ 73.43 million
Nov 6, 5 PM $ 0.222
+1.83%
$ 331.93 million $ 72.07 million
Nov 6, 4 PM $ 0.218
+1.47%
$ 325.95 million $ 66.35 million
Nov 6, 3 PM $ 0.215
+0.57%
$ 321.23 million $ 61.87 million
Nov 6, 2 PM $ 0.214
+0.14%
$ 319.4 million $ 55.76 million
Nov 6, 1 PM $ 0.213
+1.50%
$ 318.95 million $ 53.94 million
Nov 6, 12 PM $ 0.21
-1.38%
$ 314.23 million $ 53.07 million
Nov 6, 11 AM $ 0.213
+2.87%
$ 318.64 million $ 49.95 million
Nov 6, 10 AM $ 0.207
+0.40%
$ 309.75 million $ 44.33 million
Nov 6, 9 AM $ 0.206
+3.23%
$ 308.49 million $ 42.25 million
Nov 6, 8 AM $ 0.2
-0.09%
$ 298.84 million $ 38.21 million
Nov 6, 7 AM $ 0.2
+1.22%
$ 299.11 million $ 38.05 million
Nov 6, 6 AM $ 0.198
-0.92%
$ 295.5 million $ 35.75 million
Nov 6, 5 AM $ 0.199
-2.02%
$ 298.24 million $ 34.3 million
Nov 6, 4 AM $ 0.203
+4.03%
$ 304.4 million $ 34.4 million
Nov 6, 3 AM $ 0.196
+3.25%
$ 292.59 million $ 31.6 million
Nov 6, 2 AM $ 0.189
+0.57%
$ 283.39 million $ 32.43 million
Nov 6, 1 AM $ 0.188
+0.11%
$ 281.77 million $ 34.96 million
Nov 6, 12 AM $ 0.188
-1.26%
$ 281.47 million $ 35.63 million
Nov 5, 11 PM $ 0.191
-1.21%
$ 285.05 million $ 37.06 million
Nov 5, 10 PM $ 0.193
-0.60%
$ 288.54 million $ 37.5 million
Nov 5, 9 PM $ 0.194
+1.57%
$ 290.28 million $ 38.84 million
Nov 5, 8 PM $ 0.191
-0.85%
$ 285.8 million $ 41.63 million
Nov 5, 7 PM $ 0.193
-2.13%
$ 288.25 million $ 47.76 million
Nov 5, 6 PM $ 0.197
+1.14%
$ 294.53 million $ 48.77 million
Nov 5, 5 PM $ 0.195
-0.24%
$ 291.2 million $ 51.59 million
Nov 5, 4 PM $ 0.195
-0.94%
$ 291.9 million $ 55.12 million
Nov 5, 3 PM $ 0.197
-0.32%
$ 294.67 million $ 56.75 million
Nov 5, 2 PM $ 0.198
-0.32%
$ 295.62 million $ 60.05 million
Nov 5, 1 PM $ 0.198
+0.65%
$ 296.57 million $ 62.5 million
Nov 5, 12 PM $ 0.197
+2.31%
$ 294.66 million $ 63.74 million
Nov 5, 11 AM $ 0.193
+3.28%
$ 288.01 million $ 65.61 million
Nov 5, 10 AM $ 0.186
-0.07%
$ 278.87 million $ 67.38 million
Nov 5, 9 AM $ 0.187
+0.68%
$ 279.07 million $ 70.07 million
Nov 5, 8 AM $ 0.185
-1.16%
$ 277.18 million $ 71.99 million
Nov 5, 7 AM $ 0.187
-2.23%
$ 280.43 million $ 77.02 million
Nov 5, 6 AM $ 0.192
+0.87%
$ 286.82 million $ 83.77 million
Nov 5, 5 AM $ 0.19
-0.28%
$ 284.35 million $ 86.97 million
Nov 5, 4 AM $ 0.191
-1.16%
$ 285.15 million $ 94.57 million
Nov 5, 3 AM $ 0.193
-1.55%
$ 288.49 million $ 105.1 million
Nov 5, 2 AM $ 0.196
+3.76%
$ 293.02 million $ 109.75 million
Nov 5, 1 AM $ 0.189
+0.18%
$ 282.41 million $ 110.6 million
Nov 5, 12 AM $ 0.188
-3.38%
$ 281.89 million $ 118.68 million
Nov 4, 11 PM $ 0.195
-0.86%
$ 291.79 million $ 121.58 million
Nov 4, 10 PM $ 0.197
+1.31%
$ 294.31 million $ 125.79 million