Basic Attention Token Historical Data

BAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.094
+0.40%
$140.65 million $8.15 million
Mar 29, 1 AM $0.0936
+0.53%
$140.08 million $8 million
Mar 29, 12 AM $0.0932
-0.84%
$139.35 million $8.34 million
Mar 28, 11 PM $0.094
-1.11%
$140.53 million $8.4 million
Mar 28, 10 PM $0.095
-0.33%
$142.11 million $8.31 million
Mar 28, 9 PM $0.0953
-0.61%
$142.58 million $8.44 million
Mar 28, 8 PM $0.0959
-1.14%
$143.45 million $8.3 million
Mar 28, 7 PM $0.097
+1.44%
$145.11 million $8.31 million
Mar 28, 6 PM $0.0956
+0.05%
$143.06 million $7.92 million
Mar 28, 5 PM $0.0956
-0.20%
$142.99 million $7.73 million
Mar 28, 4 PM $0.0958
+1.03%
$143.29 million $7.55 million
Mar 28, 3 PM $0.0948
+1.17%
$141.83 million $7.54 million
Mar 28, 2 PM $0.0937
-1.07%
$140.18 million $7.52 million
Mar 28, 1 PM $0.0947
+0.53%
$141.71 million $7.6 million
Mar 28, 12 PM $0.0942
-0.75%
$140.96 million $7.71 million
Mar 28, 11 AM $0.0949
+0.51%
$142.02 million $7.82 million
Mar 28, 10 AM $0.0945
+0.20%
$141.3 million $7.94 million
Mar 28, 9 AM $0.0943
-0.23%
$141.01 million $8.25 million
Mar 28, 8 AM $0.0945
-0.49%
$141.33 million $8.2 million
Mar 28, 7 AM $0.0949
+0.90%
$142.03 million $8.13 million
Mar 28, 6 AM $0.0941
-0.49%
$140.76 million $7.93 million
Mar 28, 5 AM $0.0946
+1.58%
$141.45 million $7.87 million
Mar 28, 4 AM $0.0931
+0.12%
$139.25 million $7.6 million
Mar 28, 3 AM $0.093
+0.53%
$139.09 million $7.5 million
Mar 28, 2 AM $0.0925
-0.10%
$138.36 million $7.46 million
Mar 28, 1 AM $0.0926
-0.63%
$138.49 million $7.42 million
Mar 28, 12 AM $0.0932
-0.87%
$139.38 million $7 million
Mar 27, 11 PM $0.094
+0.16%
$140.6 million $6.86 million
Mar 27, 10 PM $0.0938
-0.74%
$140.38 million $6.95 million
Mar 27, 9 PM $0.0945
-0.52%
$141.42 million $6.92 million
Mar 27, 8 PM $0.095
-0.18%
$142.17 million $7.1 million
Mar 27, 7 PM $0.0952
+0.69%
$142.43 million $7.32 million
Mar 27, 6 PM $0.0946
-0.54%
$141.46 million $7.4 million
Mar 27, 5 PM $0.0951
-0.80%
$142.23 million $7.42 million
Mar 27, 4 PM $0.0959
-0.39%
$143.38 million $7.39 million
Mar 27, 3 PM $0.0962
-0.44%
$143.94 million $7.43 million
Mar 27, 2 PM $0.0966
-0.38%
$144.57 million $8.62 million
Mar 27, 1 PM $0.097
-0.58%
$145.12 million $8.72 million
Mar 27, 12 PM $0.0976
+0.44%
$145.97 million $8.73 million
Mar 27, 11 AM $0.0972
+0.19%
$145.33 million $8.76 million
Mar 27, 10 AM $0.097
-2.21%
$145.05 million $8.98 million
Mar 27, 9 AM $0.0992
-0.82%
$148.33 million $9.01 million
Mar 27, 8 AM $0.1
+0.04%
$149.56 million $9.31 million
Mar 27, 7 AM $0.0999
+0.41%
$149.5 million $9.26 million
Mar 27, 6 AM $0.0995
-0.11%
$148.89 million $9.4 million
Mar 27, 5 AM $0.0996
-1.41%
$149.06 million $9.55 million
Mar 27, 4 AM $0.101
-0.21%
$151.19 million $9.43 million
Mar 27, 3 AM $0.101
-0.91%
$151.51 million $9.6 million
Mar 27, 2 AM $0.102
-0.33%
$152.9 million $9.86 million
Mar 27, 1 AM $0.103
+0.42%
$153.41 million $10.32 million