Basic Attention Token Historical Data

BAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.195
-0.86%
$ 291.79 million $ 121.58 million
Nov 4, 10 PM $ 0.197
+1.31%
$ 294.31 million $ 125.79 million
Nov 4, 9 PM $ 0.194
-1.08%
$ 290.51 million $ 129.34 million
Nov 4, 8 PM $ 0.196
-1.92%
$ 293.7 million $ 132.57 million
Nov 4, 7 PM $ 0.2
-0.64%
$ 299.44 million $ 129.61 million
Nov 4, 6 PM $ 0.201
-1.33%
$ 301.37 million $ 132.05 million
Nov 4, 5 PM $ 0.204
-0.83%
$ 305.44 million $ 131.64 million
Nov 4, 4 PM $ 0.206
-2.57%
$ 307.99 million $ 133.43 million
Nov 4, 3 PM $ 0.211
-2.25%
$ 316.14 million $ 133.95 million
Nov 4, 2 PM $ 0.216
+2.29%
$ 323.43 million $ 134.8 million
Nov 4, 1 PM $ 0.211
+2.49%
$ 316.2 million $ 132.67 million
Nov 4, 12 PM $ 0.206
-2.66%
$ 308.52 million $ 131.13 million
Nov 4, 11 AM $ 0.212
-0.64%
$ 317.05 million $ 130.37 million
Nov 4, 10 AM $ 0.213
-3.34%
$ 319.08 million $ 131.97 million
Nov 4, 9 AM $ 0.221
+2.07%
$ 330.12 million $ 134 million
Nov 4, 8 AM $ 0.216
-1.23%
$ 323.43 million $ 133.04 million
Nov 4, 7 AM $ 0.219
+0.30%
$ 327.5 million $ 129.29 million
Nov 4, 6 AM $ 0.218
+4.33%
$ 326.58 million $ 122.86 million
Nov 4, 5 AM $ 0.209
-3.43%
$ 312.99 million $ 115.67 million
Nov 4, 4 AM $ 0.217
+0.52%
$ 324.08 million $ 108.91 million
Nov 4, 3 AM $ 0.216
+6.36%
$ 322.41 million $ 99.48 million
Nov 4, 2 AM $ 0.203
-2.01%
$ 303.1 million $ 94.28 million
Nov 4, 1 AM $ 0.207
+4.67%
$ 309.32 million $ 91.6 million
Nov 4, 12 AM $ 0.198
-1.94%
$ 295.45 million $ 82 million
Nov 3, 11 PM $ 0.201
-0.32%
$ 301.29 million $ 79.64 million
Nov 3, 10 PM $ 0.202
+0.86%
$ 302.2 million $ 77.72 million
Nov 3, 9 PM $ 0.2
+1.84%
$ 299.56 million $ 74.4 million
Nov 3, 8 PM $ 0.197
+1.52%
$ 294.16 million $ 68.98 million
Nov 3, 7 PM $ 0.194
+0.28%
$ 289.75 million $ 66.22 million
Nov 3, 6 PM $ 0.193
-1.34%
$ 288.93 million $ 63.21 million
Nov 3, 5 PM $ 0.196
+4.64%
$ 292.87 million $ 60.63 million
Nov 3, 4 PM $ 0.187
+2.57%
$ 279.89 million $ 54.83 million
Nov 3, 3 PM $ 0.182
-3.31%
$ 272.87 million $ 53.69 million
Nov 3, 2 PM $ 0.189
+0.01%
$ 282.22 million $ 50.81 million
Nov 3, 1 PM $ 0.189
+0.23%
$ 282.18 million $ 50.66 million
Nov 3, 12 PM $ 0.188
-0.54%
$ 281.53 million $ 49.92 million
Nov 3, 11 AM $ 0.189
-1.88%
$ 283.07 million $ 49 million
Nov 3, 10 AM $ 0.193
+5.00%
$ 288.5 million $ 48.85 million
Nov 3, 9 AM $ 0.184
-2.69%
$ 274.77 million $ 45.78 million
Nov 3, 8 AM $ 0.189
+1.40%
$ 282.35 million $ 45.91 million
Nov 3, 7 AM $ 0.186
+0.25%
$ 278.48 million $ 46.27 million
Nov 3, 6 AM $ 0.186
+0.60%
$ 277.77 million $ 51.09 million
Nov 3, 5 AM $ 0.185
-0.24%
$ 276.06 million $ 50.85 million
Nov 3, 4 AM $ 0.185
-0.34%
$ 276.82 million $ 50.35 million
Nov 3, 3 AM $ 0.186
-4.67%
$ 277.76 million $ 49.8 million
Nov 3, 2 AM $ 0.195
+1.22%
$ 291.38 million $ 48.82 million
Nov 3, 1 AM $ 0.192
-3.21%
$ 287.86 million $ 47.3 million
Nov 3, 12 AM $ 0.199
-1.60%
$ 297.36 million $ 47.38 million
Nov 2, 11 PM $ 0.202
+4.85%
$ 301.49 million $ 43.25 million
Nov 2, 10 PM $ 0.193
+2.07%
$ 288.25 million $ 40.84 million