Basic Attention Token Historical Data

BAT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.103
+0.42%
$153.41 million $10.32 million
Mar 27, 12 AM $0.102
+0.45%
$152.76 million $10.38 million
Mar 26, 11 PM $0.102
-0.17%
$152.07 million $10.51 million
Mar 26, 10 PM $0.102
-0.37%
$152.33 million $10.36 million
Mar 26, 9 PM $0.102
+0.34%
$152.89 million $10.41 million
Mar 26, 8 PM $0.102
+0.81%
$152.37 million $10.48 million
Mar 26, 7 PM $0.101
-0.58%
$151.15 million $10.94 million
Mar 26, 6 PM $0.102
-0.26%
$152.03 million $11.23 million
Mar 26, 5 PM $0.102
-0.20%
$152.43 million $11.51 million
Mar 26, 4 PM $0.102
+0.58%
$152.74 million $12.36 million
Mar 26, 3 PM $0.102
-2.26%
$151.86 million $12.95 million
Mar 26, 2 PM $0.104
-0.59%
$155.37 million $12.35 million
Mar 26, 1 PM $0.104
+0.82%
$156.28 million $12.82 million
Mar 26, 12 PM $0.104
-0.42%
$155.01 million $13.05 million
Mar 26, 11 AM $0.104
-0.61%
$155.67 million $13.67 million
Mar 26, 10 AM $0.105
-0.73%
$156.62 million $14.32 million
Mar 26, 9 AM $0.105
-1.59%
$157.77 million $14.78 million
Mar 26, 8 AM $0.107
-0.03%
$160.32 million $17.38 million
Mar 26, 7 AM $0.107
-0.03%
$160.37 million $18.7 million
Mar 26, 6 AM $0.107
-1.42%
$160.41 million $19.18 million
Mar 26, 5 AM $0.109
-0.65%
$162.71 million $19.47 million
Mar 26, 4 AM $0.11
-1.23%
$163.81 million $19.84 million
Mar 26, 3 AM $0.111
-0.35%
$165.83 million $20.61 million
Mar 26, 2 AM $0.111
+0.50%
$166.42 million $20.69 million
Mar 26, 1 AM $0.111
+0.80%
$165.58 million $20.66 million
Mar 26, 12 AM $0.11
+0.82%
$164.28 million $21.27 million
Mar 25, 11 PM $0.109
-0.21%
$162.94 million $23.2 million
Mar 25, 10 PM $0.109
+0.06%
$163.28 million $24.05 million
Mar 25, 9 PM $0.109
-0.75%
$163.18 million $25.19 million
Mar 25, 8 PM $0.11
+0.63%
$164.42 million $26.47 million
Mar 25, 7 PM $0.109
+0.05%
$163.39 million $28.7 million
Mar 25, 6 PM $0.109
+1.44%
$163.3 million $30.85 million
Mar 25, 5 PM $0.108
+0.13%
$160.99 million $34.05 million
Mar 25, 4 PM $0.107
+0.45%
$160.78 million $36.43 million
Mar 25, 3 PM $0.107
-1.24%
$160.05 million $38.19 million
Mar 25, 2 PM $0.108
+0.29%
$162.07 million $40.89 million
Mar 25, 1 PM $0.108
-0.31%
$161.61 million $43.68 million
Mar 25, 12 PM $0.108
-0.03%
$162.08 million $45.22 million
Mar 25, 11 AM $0.108
-0.65%
$162.13 million $49.92 million
Mar 25, 10 AM $0.109
-0.61%
$163.19 million $52.19 million
Mar 25, 9 AM $0.11
-1.48%
$164.19 million $52.86 million
Mar 25, 8 AM $0.111
+2.59%
$166.65 million $50.28 million
Mar 25, 7 AM $0.109
+0.61%
$162.43 million $48.66 million
Mar 25, 6 AM $0.108
+0.12%
$161.45 million $48.04 million
Mar 25, 5 AM $0.108
-0.06%
$161.26 million $47.57 million
Mar 25, 4 AM $0.108
+1.27%
$161.36 million $49.69 million
Mar 25, 3 AM $0.107
+0.25%
$159.34 million $48.76 million
Mar 25, 2 AM $0.106
-0.61%
$158.94 million $48.45 million
Mar 25, 1 AM $0.107
-0.78%
$159.91 million $48.24 million
Mar 25, 12 AM $0.108
-0.92%
$161.11 million $47.61 million