Basic Attention Token Historical Data

BAT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.108
-0.92%
$161.11 million $47.61 million
Mar 24, 11 PM $0.109
-1.45%
$162.61 million $45.54 million
Mar 24, 10 PM $0.11
-0.77%
$165 million $42.16 million
Mar 24, 9 PM $0.111
+0.76%
$166.29 million $43.8 million
Mar 24, 8 PM $0.11
-1.59%
$165.04 million $41.81 million
Mar 24, 7 PM $0.112
+0.61%
$167.71 million $38.59 million
Mar 24, 6 PM $0.111
+2.09%
$166.67 million $35.71 million
Mar 24, 5 PM $0.109
+3.01%
$163.21 million $31.71 million
Mar 24, 4 PM $0.106
-0.18%
$158.44 million $28.04 million
Mar 24, 3 PM $0.106
+4.35%
$158.72 million $25.33 million
Mar 24, 2 PM $0.102
-0.97%
$152.1 million $22.49 million
Mar 24, 1 PM $0.103
-0.44%
$153.58 million $19.06 million
Mar 24, 12 PM $0.103
+2.39%
$154.25 million $16.84 million
Mar 24, 11 AM $0.101
+1.38%
$150.64 million $10.9 million
Mar 24, 10 AM $0.0993
+0.87%
$148.6 million $7.61 million
Mar 24, 9 AM $0.0985
+0.95%
$147.31 million $6.63 million
Mar 24, 8 AM $0.0976
+0.08%
$145.93 million $6.41 million
Mar 24, 7 AM $0.0975
+0.70%
$145.81 million $6.36 million
Mar 24, 6 AM $0.0968
-0.04%
$144.8 million $6.34 million
Mar 24, 5 AM $0.0968
-0.02%
$144.86 million $6.53 million
Mar 24, 4 AM $0.0969
-0.60%
$144.88 million $6.56 million
Mar 24, 3 AM $0.0974
-0.20%
$145.76 million $6.48 million
Mar 24, 2 AM $0.0976
+0.84%
$146.05 million $6.46 million
Mar 24, 1 AM $0.0968
-0.67%
$144.83 million $6.44 million
Mar 24, 12 AM $0.0975
-0.65%
$145.81 million $6.54 million
Mar 23, 11 PM $0.0981
+0.35%
$146.77 million $6.65 million
Mar 23, 10 PM $0.0978
-0.63%
$146.25 million $6.63 million
Mar 23, 9 PM $0.0984
+0.72%
$147.19 million $6.64 million
Mar 23, 8 PM $0.0977
+0.46%
$146.14 million $7.13 million
Mar 23, 7 PM $0.0973
-0.38%
$145.47 million $8.16 million
Mar 23, 6 PM $0.0976
+0.41%
$146.02 million $8.18 million
Mar 23, 5 PM $0.0972
+0.37%
$145.43 million $8.2 million
Mar 23, 4 PM $0.0969
+0.59%
$144.89 million $8.19 million
Mar 23, 3 PM $0.0963
-0.71%
$144.03 million $8.09 million
Mar 23, 2 PM $0.0969
-0.04%
$145 million $8.09 million
Mar 23, 1 PM $0.097
+1.37%
$145.06 million $8.01 million
Mar 23, 12 PM $0.0957
+0.58%
$143.1 million $7.84 million
Mar 23, 11 AM $0.0951
+3.11%
$142.29 million $7.77 million
Mar 23, 10 AM $0.0923
+0.72%
$137.99 million $7.18 million
Mar 23, 9 AM $0.0916
+0.11%
$137.02 million $7.29 million
Mar 23, 8 AM $0.0915
+0.02%
$136.86 million $7.31 million
Mar 23, 7 AM $0.0915
-0.02%
$136.83 million $7.59 million
Mar 23, 6 AM $0.0915
-1.52%
$136.86 million $7.53 million
Mar 23, 5 AM $0.0929
+0.05%
$138.97 million $7.35 million
Mar 23, 4 AM $0.0929
+0.39%
$138.91 million $7.28 million
Mar 23, 3 AM $0.0925
+0.43%
$138.37 million $7.28 million
Mar 23, 2 AM $0.0921
+0.68%
$137.78 million $7.39 million
Mar 23, 1 AM $0.0915
+0.39%
$136.85 million $7.22 million
Mar 23, 12 AM $0.0911
+0.10%
$136.32 million $7.41 million
Mar 22, 11 PM $0.091
-0.63%
$136.18 million $7.64 million