Basic Attention Token Historical Data

BAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.193
+2.07%
$ 288.25 million $ 40.84 million
Nov 2, 9 PM $ 0.189
+2.22%
$ 282.42 million $ 39.19 million
Nov 2, 8 PM $ 0.185
+1.25%
$ 276.29 million $ 40.76 million
Nov 2, 7 PM $ 0.182
-0.18%
$ 272.9 million $ 41.99 million
Nov 2, 6 PM $ 0.183
-0.32%
$ 273.4 million $ 42.69 million
Nov 2, 5 PM $ 0.183
+0.05%
$ 274.27 million $ 44.18 million
Nov 2, 4 PM $ 0.183
+1.04%
$ 274.14 million $ 46.71 million
Nov 2, 3 PM $ 0.181
-0.67%
$ 271.31 million $ 52.45 million
Nov 2, 2 PM $ 0.183
-2.08%
$ 273.14 million $ 57.24 million
Nov 2, 1 PM $ 0.186
-0.56%
$ 278.94 million $ 60.15 million
Nov 2, 12 PM $ 0.188
-0.65%
$ 280.51 million $ 62.58 million
Nov 2, 11 AM $ 0.189
-0.09%
$ 282.35 million $ 66.07 million
Nov 2, 10 AM $ 0.189
-0.96%
$ 282.63 million $ 68.49 million
Nov 2, 9 AM $ 0.191
+0.32%
$ 285.35 million $ 74.03 million
Nov 2, 8 AM $ 0.19
-2.40%
$ 284.37 million $ 74.37 million
Nov 2, 7 AM $ 0.195
+4.04%
$ 291.37 million $ 77.26 million
Nov 2, 6 AM $ 0.187
+0.82%
$ 280.06 million $ 76.77 million
Nov 2, 5 AM $ 0.186
-1.80%
$ 277.77 million $ 80.03 million
Nov 2, 4 AM $ 0.189
+0.02%
$ 282.85 million $ 80.02 million
Nov 2, 3 AM $ 0.189
+0.99%
$ 282.79 million $ 79.16 million
Nov 2, 2 AM $ 0.187
+0.98%
$ 280.05 million $ 77.32 million
Nov 2, 1 AM $ 0.185
-0.89%
$ 277.33 million $ 76.74 million
Nov 2, 12 AM $ 0.187
-2.18%
$ 279.82 million $ 76.92 million
Nov 1, 11 PM $ 0.191
-0.22%
$ 286.06 million $ 75.96 million
Nov 1, 10 PM $ 0.192
+0.37%
$ 286.68 million $ 75.44 million
Nov 1, 9 PM $ 0.191
-0.08%
$ 285.63 million $ 74.72 million
Nov 1, 8 PM $ 0.191
-0.44%
$ 285.85 million $ 71.63 million
Nov 1, 7 PM $ 0.192
-0.08%
$ 287.12 million $ 70.66 million
Nov 1, 6 PM $ 0.192
+1.16%
$ 287.35 million $ 69.91 million
Nov 1, 5 PM $ 0.19
-2.05%
$ 284.06 million $ 69.28 million
Nov 1, 4 PM $ 0.194
+0.08%
$ 290.01 million $ 67.13 million
Nov 1, 3 PM $ 0.194
+6.05%
$ 289.79 million $ 60.05 million
Nov 1, 2 PM $ 0.183
-1.72%
$ 273.26 million $ 54.27 million
Nov 1, 1 PM $ 0.186
-0.24%
$ 278.04 million $ 50.36 million
Nov 1, 12 PM $ 0.186
+1.00%
$ 278.7 million $ 47.16 million
Nov 1, 11 AM $ 0.184
-0.16%
$ 275.94 million $ 42.94 million
Nov 1, 10 AM $ 0.185
+1.43%
$ 276.38 million $ 38.93 million
Nov 1, 9 AM $ 0.182
+1.25%
$ 272.42 million $ 32.28 million
Nov 1, 8 AM $ 0.18
+2.78%
$ 269.05 million $ 28.94 million
Nov 1, 7 AM $ 0.175
+0.45%
$ 261.76 million $ 24.3 million
Nov 1, 6 AM $ 0.174
+3.75%
$ 260.55 million $ 17.94 million
Nov 1, 5 AM $ 0.168
+1.16%
$ 251.14 million $ 13.72 million
Nov 1, 4 AM $ 0.166
+0.26%
$ 248.27 million $ 13.39 million
Nov 1, 3 AM $ 0.166
+0.44%
$ 247.63 million $ 13.31 million
Nov 1, 2 AM $ 0.165
-0.21%
$ 246.55 million $ 13.33 million
Nov 1, 1 AM $ 0.165
+0.67%
$ 247.08 million $ 13.23 million
Nov 1, 12 AM $ 0.164
+1.18%
$ 245.44 million $ 12.19 million
Oct 31, 11 PM $ 0.162
+0.25%
$ 242.59 million $ 11.88 million
Oct 31, 10 PM $ 0.162
+0.76%
$ 242 million $ 12.07 million
Oct 31, 9 PM $ 0.161
+0.14%
$ 240.17 million $ 12.31 million