Basic Attention Token Historical Data

BAT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.091
-0.63%
$136.18 million $7.64 million
Mar 22, 10 PM $0.0916
+0.61%
$137.04 million $8.07 million
Mar 22, 9 PM $0.0911
-0.27%
$136.21 million $7.95 million
Mar 22, 8 PM $0.0913
-0.86%
$136.58 million $7.25 million
Mar 22, 7 PM $0.0921
-0.63%
$137.77 million $6.83 million
Mar 22, 6 PM $0.0927
-0.49%
$138.64 million $6.71 million
Mar 22, 5 PM $0.0931
-0.43%
$139.32 million $6.56 million
Mar 22, 4 PM $0.0935
-0.11%
$139.93 million $6.52 million
Mar 22, 3 PM $0.0936
+0.35%
$140.07 million $6.59 million
Mar 22, 2 PM $0.0933
+0.07%
$139.58 million $6.5 million
Mar 22, 1 PM $0.0933
-0.17%
$139.49 million $6.4 million
Mar 22, 12 PM $0.0934
+0.01%
$139.73 million $6.36 million
Mar 22, 11 AM $0.0934
+0.39%
$139.71 million $6.31 million
Mar 22, 10 AM $0.093
-0.63%
$139.17 million $6.14 million
Mar 22, 9 AM $0.0936
+0.15%
$140.06 million $6.09 million
Mar 22, 8 AM $0.0935
-0.02%
$139.85 million $6.05 million
Mar 22, 7 AM $0.0935
-0.52%
$139.87 million $5.84 million
Mar 22, 6 AM $0.094
-0.15%
$140.6 million $5.75 million
Mar 22, 5 AM $0.0941
-0.40%
$140.81 million $5.71 million
Mar 22, 4 AM $0.0945
+0.12%
$141.37 million $5.75 million
Mar 22, 3 AM $0.0944
+0.01%
$141.2 million $5.81 million
Mar 22, 2 AM $0.0944
+0.41%
$141.18 million $5.81 million
Mar 22, 1 AM $0.094
+0.13%
$140.61 million $5.72 million
Mar 22, 12 AM $0.0939
-0.45%
$140.42 million $5.46 million
Mar 21, 11 PM $0.0943
-2.42%
$141.05 million $4.87 million
Mar 21, 10 PM $0.0966
+0.08%
$144.55 million $4.38 million
Mar 21, 9 PM $0.0966
+0.11%
$144.43 million $4.42 million
Mar 21, 8 PM $0.0964
+0.28%
$144.26 million $4.54 million
Mar 21, 7 PM $0.0962
+0.05%
$143.86 million $4.69 million
Mar 21, 6 PM $0.0961
-0.27%
$143.78 million $4.63 million
Mar 21, 5 PM $0.0964
-0.10%
$144.17 million $4.71 million
Mar 21, 4 PM $0.0965
-0.59%
$144.31 million $4.73 million
Mar 21, 3 PM $0.0971
+0.68%
$145.17 million $4.71 million
Mar 21, 2 PM $0.0964
-0.21%
$144.18 million $4.78 million
Mar 21, 1 PM $0.0966
-0.05%
$144.49 million $4.88 million
Mar 21, 12 PM $0.0966
-0.18%
$144.55 million $5.02 million
Mar 21, 11 AM $0.0968
+0.12%
$144.81 million $5.06 million
Mar 21, 10 AM $0.0967
-0.49%
$144.64 million $5.18 million
Mar 21, 9 AM $0.0972
-0.16%
$145.36 million $5.17 million
Mar 21, 8 AM $0.0973
+0.13%
$145.59 million $5.25 million
Mar 21, 7 AM $0.0972
-0.34%
$145.4 million $5.22 million
Mar 21, 6 AM $0.0975
+0.08%
$145.89 million $5.31 million
Mar 21, 5 AM $0.0975
+0.15%
$145.77 million $5.38 million
Mar 21, 4 AM $0.0973
-0.10%
$145.55 million $5.41 million
Mar 21, 3 AM $0.0974
+0.21%
$145.69 million $5.41 million
Mar 21, 2 AM $0.0972
-0.11%
$145.39 million $5.32 million
Mar 21, 1 AM $0.0974
-0.56%
$145.76 million $5.33 million
Mar 21, 12 AM $0.0979
+0.27%
$146.46 million $5.4 million
Mar 20, 11 PM $0.0977
-0.35%
$146.07 million $5.52 million
Mar 20, 10 PM $0.098
+0.27%
$146.58 million $5.63 million