Basic Attention Token Historical Data

BAT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.162
+0.76%
$ 242 million $ 12.07 million
Oct 31, 9 PM $ 0.161
+0.14%
$ 240.17 million $ 12.31 million
Oct 31, 8 PM $ 0.16
-0.91%
$ 239.85 million $ 12.82 million
Oct 31, 7 PM $ 0.162
+1.67%
$ 242.04 million $ 13.36 million
Oct 31, 6 PM $ 0.159
+1.12%
$ 238.07 million $ 13.96 million
Oct 31, 5 PM $ 0.157
-0.49%
$ 235.45 million $ 13.43 million
Oct 31, 4 PM $ 0.158
-1.89%
$ 236.62 million $ 15.73 million
Oct 31, 3 PM $ 0.161
-0.88%
$ 241.17 million $ 16.83 million
Oct 31, 2 PM $ 0.163
+0.57%
$ 243.31 million $ 18.58 million
Oct 31, 1 PM $ 0.162
+0.56%
$ 241.94 million $ 18.87 million
Oct 31, 12 PM $ 0.161
-0.54%
$ 240.6 million $ 20.34 million
Oct 31, 11 AM $ 0.162
+1.40%
$ 241.9 million $ 21.52 million
Oct 31, 10 AM $ 0.159
-0.44%
$ 238.56 million $ 21.79 million
Oct 31, 9 AM $ 0.16
+0.17%
$ 239.6 million $ 22.38 million
Oct 31, 8 AM $ 0.16
+0.17%
$ 239.19 million $ 23.06 million
Oct 31, 7 AM $ 0.16
-0.12%
$ 238.78 million $ 23.33 million
Oct 31, 6 AM $ 0.16
-0.56%
$ 239.07 million $ 24.09 million
Oct 31, 5 AM $ 0.161
-0.54%
$ 240.42 million $ 24.72 million
Oct 31, 4 AM $ 0.162
+1.33%
$ 241.73 million $ 26.28 million
Oct 31, 3 AM $ 0.159
+0.33%
$ 238.56 million $ 27.48 million
Oct 31, 2 AM $ 0.159
-0.39%
$ 237.77 million $ 27.91 million
Oct 31, 1 AM $ 0.16
+0.33%
$ 238.71 million $ 28.9 million
Oct 31, 12 AM $ 0.159
+0.16%
$ 237.92 million $ 29.92 million
Oct 30, 11 PM $ 0.159
+0.86%
$ 237.56 million $ 30.13 million
Oct 30, 10 PM $ 0.157
+0.70%
$ 235.53 million $ 30.98 million
Oct 30, 9 PM $ 0.156
-0.25%
$ 233.89 million $ 30.62 million
Oct 30, 8 PM $ 0.157
+1.08%
$ 234.48 million $ 30.55 million
Oct 30, 7 PM $ 0.155
-0.46%
$ 231.99 million $ 30.14 million
Oct 30, 6 PM $ 0.156
-0.96%
$ 233.07 million $ 29.91 million
Oct 30, 5 PM $ 0.157
-1.18%
$ 235.32 million $ 30.89 million
Oct 30, 4 PM $ 0.159
+1.13%
$ 238.13 million $ 29.51 million
Oct 30, 3 PM $ 0.157
-1.09%
$ 235.47 million $ 28.22 million
Oct 30, 2 PM $ 0.159
+0.17%
$ 238.06 million $ 26.78 million
Oct 30, 1 PM $ 0.159
-1.97%
$ 237.65 million $ 26.45 million
Oct 30, 12 PM $ 0.162
-1.20%
$ 242.43 million $ 25 million
Oct 30, 11 AM $ 0.164
-1.25%
$ 245.38 million $ 23.78 million
Oct 30, 10 AM $ 0.166
-0.66%
$ 248.45 million $ 23.46 million
Oct 30, 9 AM $ 0.167
-0.72%
$ 250.11 million $ 22.92 million
Oct 30, 9 AM $ 0.167
-0.72%
$ 250.11 million $ 22.92 million
Oct 30, 9 AM $ 0.167
-0.72%
$ 250.11 million $ 22.92 million
Oct 30, 9 AM $ 0.167
-0.72%
$ 250.11 million $ 22.92 million
Oct 30, 8 AM $ 0.168
-1.49%
$ 251.93 million $ 21.98 million
Oct 30, 8 AM $ 0.168
-1.49%
$ 251.93 million $ 21.98 million
Oct 30, 8 AM $ 0.168
-1.49%
$ 251.93 million $ 21.98 million
Oct 30, 8 AM $ 0.168
-1.49%
$ 251.93 million $ 21.98 million
Oct 30, 7 AM $ 0.171
+0.27%
$ 255.74 million $ 21.86 million
Oct 30, 7 AM $ 0.171
+0.27%
$ 255.74 million $ 21.86 million
Oct 30, 7 AM $ 0.171
+0.27%
$ 255.74 million $ 21.86 million
Oct 30, 7 AM $ 0.171
+0.27%
$ 255.74 million $ 21.86 million
Oct 30, 6 AM $ 0.171
-0.85%
$ 255.15 million $ 20.94 million