Basic Attention Token Historical Data

BAT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.098
+0.27%
$146.58 million $5.63 million
Mar 20, 9 PM $0.0977
+0.83%
$146.19 million $5.68 million
Mar 20, 8 PM $0.0969
-0.44%
$144.98 million $5.59 million
Mar 20, 7 PM $0.0974
+0.06%
$145.62 million $5.49 million
Mar 20, 6 PM $0.0973
-0.81%
$145.53 million $5.51 million
Mar 20, 5 PM $0.0981
+0.10%
$146.68 million $5.45 million
Mar 20, 4 PM $0.098
+0.47%
$146.54 million $5.53 million
Mar 20, 3 PM $0.0975
+0.44%
$145.85 million $5.44 million
Mar 20, 2 PM $0.0971
-0.46%
$145.21 million $5.49 million
Mar 20, 1 PM $0.0975
-0.84%
$145.87 million $5.61 million
Mar 20, 12 PM $0.0984
-0.63%
$147.12 million $6.47 million
Mar 20, 11 AM $0.099
+0.38%
$148.05 million $6.79 million
Mar 20, 10 AM $0.0986
+0.61%
$147.48 million $6.77 million
Mar 20, 9 AM $0.098
-0.69%
$146.58 million $6.71 million
Mar 20, 8 AM $0.0987
+0.35%
$147.59 million $6.74 million
Mar 20, 7 AM $0.0983
-0.12%
$147.08 million $6.83 million
Mar 20, 6 AM $0.0985
-0.67%
$147.27 million $7.2 million
Mar 20, 5 AM $0.0991
-0.28%
$148.26 million $7.19 million
Mar 20, 4 AM $0.0994
-0.18%
$148.67 million $7.15 million
Mar 20, 3 AM $0.0996
-0.30%
$148.94 million $7.23 million
Mar 20, 2 AM $0.0999
+0.29%
$149.39 million $7.2 million
Mar 20, 1 AM $0.0996
+0.67%
$148.97 million $7.15 million
Mar 20, 12 AM $0.0989
+0.46%
$147.98 million $7.19 million
Mar 19, 11 PM $0.0985
-0.38%
$147.3 million $7.12 million
Mar 19, 10 PM $0.0989
-0.26%
$147.87 million $7.18 million
Mar 19, 9 PM $0.0991
+0.60%
$148.25 million $7.3 million
Mar 19, 8 PM $0.0985
+0.60%
$147.37 million $7.44 million
Mar 19, 7 PM $0.0979
+0.47%
$146.49 million $7.46 million
Mar 19, 6 PM $0.0975
-0.30%
$145.81 million $7.55 million
Mar 19, 5 PM $0.0978
+1.30%
$146.24 million $7.67 million
Mar 19, 4 PM $0.0965
-0.37%
$144.37 million $7.72 million
Mar 19, 3 PM $0.0969
-0.36%
$144.91 million $7.93 million
Mar 19, 2 PM $0.0972
-0.26%
$145.43 million $8.44 million
Mar 19, 1 PM $0.0975
-0.07%
$145.81 million $8.7 million
Mar 19, 12 PM $0.0975
-1.53%
$145.92 million $8.49 million
Mar 19, 11 AM $0.0991
-0.55%
$148.19 million $9.17 million
Mar 19, 10 AM $0.0996
-0.55%
$149 million $9.72 million
Mar 19, 9 AM $0.1
+0.81%
$149.82 million $9.84 million
Mar 19, 8 AM $0.0994
-0.20%
$148.61 million $9.87 million
Mar 19, 7 AM $0.0996
-1.09%
$148.92 million $10.03 million
Mar 19, 6 AM $0.101
-0.13%
$150.56 million $9.68 million
Mar 19, 5 AM $0.101
-0.48%
$150.75 million $9.75 million
Mar 19, 4 AM $0.101
-0.73%
$151.48 million $10.03 million
Mar 19, 3 AM $0.102
+0.24%
$152.6 million $10.1 million
Mar 19, 2 AM $0.102
+0.43%
$152.23 million $10.09 million
Mar 19, 1 AM $0.101
-0.35%
$151.59 million $10.26 million
Mar 19, 12 AM $0.102
+0.12%
$152.12 million $10.28 million
Mar 18, 11 PM $0.102
-0.45%
$151.93 million $10.57 million
Mar 18, 10 PM $0.102
+0.34%
$152.61 million $10.66 million
Mar 18, 9 PM $0.102
+0.78%
$152.1 million $10.53 million