Basic Attention Token Historical Data

BAT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.169
-1.13%
$ 252.37 million $ 18.74 million
Oct 30, 4 AM $ 0.169
-1.13%
$ 252.37 million $ 18.74 million
Oct 30, 3 AM $ 0.171
-1.18%
$ 255.26 million $ 17.03 million
Oct 30, 3 AM $ 0.171
-1.18%
$ 255.26 million $ 17.03 million
Oct 30, 3 AM $ 0.171
-1.18%
$ 255.26 million $ 17.03 million
Oct 30, 3 AM $ 0.171
-1.18%
$ 255.26 million $ 17.03 million
Oct 30, 2 AM $ 0.173
+0.85%
$ 258.51 million $ 16.83 million
Oct 30, 2 AM $ 0.173
+0.85%
$ 258.51 million $ 16.83 million
Oct 30, 2 AM $ 0.173
+0.85%
$ 258.51 million $ 16.83 million
Oct 30, 2 AM $ 0.173
+0.85%
$ 258.51 million $ 16.83 million
Oct 30, 1 AM $ 0.171
+1.71%
$ 256.13 million $ 15.7 million
Oct 30, 1 AM $ 0.171
+1.71%
$ 256.13 million $ 15.7 million
Oct 30, 1 AM $ 0.171
+1.71%
$ 256.13 million $ 15.7 million
Oct 30, 1 AM $ 0.171
+1.71%
$ 256.13 million $ 15.7 million
Oct 30, 12 AM $ 0.168
+0.33%
$ 251.82 million $ 14.82 million
Oct 30, 12 AM $ 0.168
+0.33%
$ 251.82 million $ 14.82 million
Oct 30, 12 AM $ 0.168
+0.33%
$ 251.82 million $ 14.82 million
Oct 30, 12 AM $ 0.168
+0.33%
$ 251.82 million $ 14.82 million
Oct 29, 11 PM $ 0.168
-0.18%
$ 251.13 million $ 15.04 million
Oct 29, 11 PM $ 0.168
-0.18%
$ 251.13 million $ 15.04 million
Oct 29, 11 PM $ 0.168
-0.18%
$ 251.13 million $ 15.04 million
Oct 29, 11 PM $ 0.168
-0.18%
$ 251.13 million $ 15.04 million
Oct 29, 10 PM $ 0.168
-0.35%
$ 251.43 million $ 13.67 million
Oct 29, 10 PM $ 0.168
-0.35%
$ 251.43 million $ 13.67 million
Oct 29, 10 PM $ 0.168
-0.35%
$ 251.43 million $ 13.67 million
Oct 29, 10 PM $ 0.168
-0.35%
$ 251.43 million $ 13.67 million
Oct 29, 9 PM $ 0.169
-0.34%
$ 252.36 million $ 13.97 million
Oct 29, 9 PM $ 0.169
-0.34%
$ 252.36 million $ 13.97 million
Oct 29, 9 PM $ 0.169
-0.34%
$ 252.36 million $ 13.97 million
Oct 29, 9 PM $ 0.169
-0.34%
$ 252.36 million $ 13.97 million
Oct 29, 8 PM $ 0.169
+0.66%
$ 253.19 million $ 14.92 million
Oct 29, 8 PM $ 0.169
+0.66%
$ 253.19 million $ 14.92 million
Oct 29, 8 PM $ 0.169
+0.66%
$ 253.19 million $ 14.92 million
Oct 29, 8 PM $ 0.169
+0.66%
$ 253.19 million $ 14.92 million
Oct 29, 7 PM $ 0.168
+0.53%
$ 251.49 million $ 16.03 million
Oct 29, 7 PM $ 0.168
+0.53%
$ 251.49 million $ 16.03 million
Oct 29, 7 PM $ 0.168
+0.53%
$ 251.49 million $ 16.03 million
Oct 29, 7 PM $ 0.168
+0.53%
$ 251.49 million $ 16.03 million
Oct 29, 6 PM $ 0.167
-0.24%
$ 250.24 million $ 16.57 million
Oct 29, 6 PM $ 0.167
-0.24%
$ 250.24 million $ 16.57 million
Oct 29, 6 PM $ 0.167
-0.24%
$ 250.24 million $ 16.57 million
Oct 29, 6 PM $ 0.167
-0.24%
$ 250.24 million $ 16.57 million
Oct 29, 5 PM $ 0.168
+1.62%
$ 250.74 million $ 14.83 million
Oct 29, 5 PM $ 0.168
+1.62%
$ 250.74 million $ 14.83 million
Oct 29, 5 PM $ 0.168
+1.62%
$ 250.74 million $ 14.83 million
Oct 29, 5 PM $ 0.168
+1.62%
$ 250.74 million $ 14.83 million
Oct 29, 4 PM $ 0.165
+0.16%
$ 246.73 million $ 14.75 million
Oct 29, 4 PM $ 0.165
+0.16%
$ 246.73 million $ 14.75 million
Oct 29, 4 PM $ 0.165
+0.16%
$ 246.73 million $ 14.75 million
Oct 29, 4 PM $ 0.165
+0.16%
$ 246.73 million $ 14.75 million