Basic Attention Token Historical Data

BAT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.102
+0.78%
$152.1 million $10.53 million
Mar 18, 8 PM $0.101
+0.33%
$150.92 million $10.56 million
Mar 18, 7 PM $0.101
+0.32%
$150.43 million $10.55 million
Mar 18, 6 PM $0.1
-0.12%
$149.95 million $10.47 million
Mar 18, 5 PM $0.1
+0.26%
$150.14 million $10.36 million
Mar 18, 4 PM $0.1
-0.67%
$149.75 million $10.34 million
Mar 18, 3 PM $0.101
-0.40%
$150.75 million $10.29 million
Mar 18, 2 PM $0.101
-1.82%
$151.36 million $9.75 million
Mar 18, 1 PM $0.103
-0.13%
$154.16 million $9.64 million
Mar 18, 12 PM $0.103
-2.65%
$154.36 million $9.11 million
Mar 18, 11 AM $0.106
-2.02%
$158.55 million $8.92 million
Mar 18, 10 AM $0.108
-0.30%
$161.82 million $8.82 million
Mar 18, 9 AM $0.109
+0.16%
$162.31 million $8.93 million
Mar 18, 8 AM $0.108
-0.21%
$162.04 million $9.06 million
Mar 18, 7 AM $0.109
+0.56%
$162.44 million $9.22 million
Mar 18, 6 AM $0.108
+0.47%
$161.47 million $9.32 million
Mar 18, 5 AM $0.107
-0.11%
$160.82 million $9.9 million
Mar 18, 4 AM $0.108
+0.64%
$160.85 million $10.25 million
Mar 18, 3 AM $0.107
-0.12%
$159.88 million $10.64 million
Mar 18, 2 AM $0.107
+0.28%
$160.07 million $11.29 million
Mar 18, 1 AM $0.107
+0.13%
$159.62 million $11.54 million
Mar 18, 12 AM $0.107
-0.29%
$159.41 million $11.91 million
Mar 17, 11 PM $0.107
-0.76%
$159.82 million $12.69 million
Mar 17, 10 PM $0.108
-0.35%
$161.04 million $13.05 million
Mar 17, 9 PM $0.108
+0.50%
$161.61 million $14.14 million
Mar 17, 8 PM $0.107
+0.27%
$160.8 million $17.02 million
Mar 17, 7 PM $0.107
-0.23%
$160.36 million $16.94 million
Mar 17, 6 PM $0.107
-0.02%
$160.74 million $17.12 million
Mar 17, 5 PM $0.107
+0.26%
$160.78 million $17.46 million
Mar 17, 4 PM $0.107
-0.02%
$160.36 million $17.62 million
Mar 17, 3 PM $0.107
+0.07%
$160.44 million $17.6 million
Mar 17, 2 PM $0.107
+0.43%
$160.28 million $17.7 million
Mar 17, 1 PM $0.107
+0.09%
$159.59 million $17.63 million
Mar 17, 12 PM $0.107
-0.79%
$159.46 million $17.71 million
Mar 17, 11 AM $0.107
-0.75%
$160.82 million $17.32 million
Mar 17, 10 AM $0.108
+0.13%
$161.93 million $17.15 million
Mar 17, 9 AM $0.108
+0.15%
$161.72 million $17.02 million
Mar 17, 8 AM $0.108
-0.59%
$161.45 million $16.86 million
Mar 17, 7 AM $0.109
+0.34%
$162.56 million $16.73 million
Mar 17, 6 AM $0.108
-1.44%
$161.87 million $16.56 million
Mar 17, 5 AM $0.11
+2.21%
$164.24 million $15.34 million
Mar 17, 4 AM $0.107
-1.22%
$160.69 million $14.9 million
Mar 17, 3 AM $0.109
-0.83%
$162.67 million $14.92 million
Mar 17, 2 AM $0.11
+1.13%
$164.03 million $14.24 million
Mar 17, 1 AM $0.108
-0.49%
$162.04 million $14 million
Mar 17, 12 AM $0.109
-0.45%
$163.01 million $13.63 million
Mar 16, 11 PM $0.109
+1.28%
$163.41 million $12.59 million
Mar 16, 10 PM $0.108
-0.28%
$161.67 million $12.17 million
Mar 16, 9 PM $0.108
+3.21%
$162.12 million $11.28 million
Mar 16, 8 PM $0.105
+0.19%
$157.08 million $8.36 million