Basic Attention Token Historical Data

BAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.166
-0.74%
$ 248.48 million $ 20.87 million
Oct 29, 3 AM $ 0.166
-0.74%
$ 248.48 million $ 20.87 million
Oct 29, 3 AM $ 0.166
-0.74%
$ 248.48 million $ 20.87 million
Oct 29, 3 AM $ 0.166
-0.74%
$ 248.48 million $ 20.87 million
Oct 29, 2 AM $ 0.167
+0.38%
$ 250.32 million $ 21.77 million
Oct 29, 1 AM $ 0.167
-0.24%
$ 249.38 million $ 22.59 million
Oct 29, 12 AM $ 0.167
+0.45%
$ 249.98 million $ 22.47 million
Oct 28, 11 PM $ 0.166
+0.43%
$ 248.87 million $ 22.97 million
Oct 28, 10 PM $ 0.166
+0.88%
$ 247.79 million $ 23.7 million
Oct 28, 9 PM $ 0.164
+0.72%
$ 245.62 million $ 23.91 million
Oct 28, 8 PM $ 0.163
-1.74%
$ 243.77 million $ 23.3 million
Oct 28, 7 PM $ 0.166
-1.61%
$ 247.98 million $ 22.29 million
Oct 28, 6 PM $ 0.169
-0.73%
$ 252.24 million $ 22.01 million
Oct 28, 5 PM $ 0.17
-0.30%
$ 254.05 million $ 22.19 million
Oct 28, 4 PM $ 0.17
+0.90%
$ 254.87 million $ 23.26 million
Oct 28, 3 PM $ 0.169
-0.08%
$ 252.58 million $ 23.76 million
Oct 28, 2 PM $ 0.169
+0.07%
$ 252.88 million $ 25.05 million
Oct 28, 1 PM $ 0.169
+0.25%
$ 252.6 million $ 24.23 million
Oct 28, 12 PM $ 0.168
+0.20%
$ 251.98 million $ 24.73 million
Oct 28, 11 AM $ 0.168
+0.29%
$ 251.52 million $ 25.28 million
Oct 28, 10 AM $ 0.168
-0.11%
$ 250.73 million $ 26.55 million
Oct 28, 9 AM $ 0.168
-0.05%
$ 251.13 million $ 27.2 million
Oct 28, 8 AM $ 0.168
+0.17%
$ 251.12 million $ 28.35 million
Oct 28, 7 AM $ 0.168
-0.86%
$ 250.69 million $ 29.72 million
Oct 28, 6 AM $ 0.169
+1.66%
$ 252.96 million $ 33.08 million
Oct 28, 5 AM $ 0.166
-2.01%
$ 248.71 million $ 33.39 million
Oct 28, 4 AM $ 0.17
+0.97%
$ 253.8 million $ 33.41 million
Oct 28, 3 AM $ 0.168
-0.52%
$ 251.45 million $ 34.13 million
Oct 28, 2 AM $ 0.169
-1.47%
$ 252.68 million $ 36.13 million
Oct 28, 1 AM $ 0.171
+0.32%
$ 256.48 million $ 45.82 million
Oct 28, 12 AM $ 0.171
-0.42%
$ 255.62 million $ 47.58 million
Oct 27, 11 PM $ 0.172
-0.65%
$ 256.77 million $ 47.13 million
Oct 27, 10 PM $ 0.173
-0.34%
$ 258.43 million $ 46.46 million
Oct 27, 9 PM $ 0.173
-0.28%
$ 259.65 million $ 46.7 million
Oct 27, 8 PM $ 0.174
-1.10%
$ 260.1 million $ 46.51 million
Oct 27, 7 PM $ 0.176
-1.10%
$ 262.98 million $ 46.33 million
Oct 27, 6 PM $ 0.178
-0.85%
$ 265.92 million $ 45.5 million
Oct 27, 5 PM $ 0.179
-0.68%
$ 268.2 million $ 45.43 million
Oct 27, 4 PM $ 0.181
-0.44%
$ 270.03 million $ 45.28 million
Oct 27, 3 PM $ 0.181
+0.68%
$ 271.21 million $ 44.61 million
Oct 27, 2 PM $ 0.18
+0.26%
$ 268.76 million $ 43.56 million
Oct 27, 1 PM $ 0.18
+0.47%
$ 268.66 million $ 43.18 million
Oct 27, 12 PM $ 0.179
-0.46%
$ 267.4 million $ 43.13 million
Oct 27, 11 AM $ 0.18
+1.95%
$ 268.52 million $ 42.93 million
Oct 27, 10 AM $ 0.176
+0.26%
$ 263.49 million $ 40.43 million
Oct 27, 9 AM $ 0.176
-2.13%
$ 262.8 million $ 40.5 million
Oct 27, 8 AM $ 0.18
-1.86%
$ 268.42 million $ 40.06 million
Oct 27, 7 AM $ 0.183
+0.14%
$ 273.61 million $ 38.9 million
Oct 27, 6 AM $ 0.183
+1.10%
$ 273.33 million $ 35.1 million
Oct 27, 5 AM $ 0.181
-0.93%
$ 270.25 million $ 33.4 million