Basic Attention Token Historical Data

BAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.182
-0.92%
$ 272.78 million $ 32.82 million
Oct 27, 3 AM $ 0.184
-3.03%
$ 275.23 million $ 31.59 million
Oct 27, 2 AM $ 0.19
+6.17%
$ 283.91 million $ 28.46 million
Oct 27, 1 AM $ 0.179
+3.90%
$ 266.86 million $ 18.76 million
Oct 27, 12 AM $ 0.172
-0.35%
$ 257.49 million $ 17.29 million
Oct 26, 11 PM $ 0.173
-0.83%
$ 258.29 million $ 17.24 million
Oct 26, 10 PM $ 0.174
+1.19%
$ 260.43 million $ 17.15 million
Oct 26, 9 PM $ 0.172
+0.44%
$ 257.38 million $ 16.34 million
Oct 26, 8 PM $ 0.171
-0.82%
$ 256.25 million $ 16.02 million
Oct 26, 7 PM $ 0.173
+0.09%
$ 258.39 million $ 15.88 million
Oct 26, 6 PM $ 0.173
-0.18%
$ 258.15 million $ 16.07 million
Oct 26, 5 PM $ 0.173
+0.09%
$ 258.6 million $ 16.01 million
Oct 26, 4 PM $ 0.173
-0.09%
$ 258.38 million $ 15.83 million
Oct 26, 3 PM $ 0.173
-0.49%
$ 258.61 million $ 15.36 million
Oct 26, 2 PM $ 0.174
+0.45%
$ 259.87 million $ 14.68 million
Oct 26, 1 PM $ 0.173
+0.78%
$ 258.75 million $ 13.57 million
Oct 26, 12 PM $ 0.172
+0.24%
$ 256.74 million $ 12.79 million
Oct 26, 11 AM $ 0.171
+1.31%
$ 256.11 million $ 12.34 million
Oct 26, 10 AM $ 0.169
+0.63%
$ 252.8 million $ 11.68 million
Oct 26, 9 AM $ 0.168
+1.46%
$ 251.21 million $ 11.14 million
Oct 26, 8 AM $ 0.166
-0.02%
$ 247.6 million $ 10.52 million
Oct 26, 7 AM $ 0.166
+0.64%
$ 247.64 million $ 10.66 million
Oct 26, 6 AM $ 0.164
+0.04%
$ 246.06 million $ 11.51 million
Oct 26, 5 AM $ 0.164
+0.09%
$ 245.96 million $ 11.97 million
Oct 26, 4 AM $ 0.164
+1.13%
$ 245.75 million $ 12.16 million
Oct 26, 3 AM $ 0.162
-0.62%
$ 243 million $ 12.09 million
Oct 26, 2 AM $ 0.163
+0.27%
$ 244.5 million $ 11.32 million
Oct 26, 1 AM $ 0.163
-0.95%
$ 243.84 million $ 11.5 million
Oct 26, 12 AM $ 0.165
-0.89%
$ 246.18 million $ 10.96 million
Oct 25, 11 PM $ 0.166
-0.19%
$ 248.39 million $ 11.43 million
Oct 25, 10 PM $ 0.166
+0.01%
$ 248.86 million $ 11.38 million
Oct 25, 9 PM $ 0.166
-0.05%
$ 248.83 million $ 12.09 million
Oct 25, 8 PM $ 0.166
-0.20%
$ 248.96 million $ 12.99 million
Oct 25, 7 PM $ 0.167
-0.23%
$ 249.46 million $ 13.19 million
Oct 25, 6 PM $ 0.167
+0.46%
$ 250.03 million $ 13.13 million
Oct 25, 5 PM $ 0.166
-0.05%
$ 248.89 million $ 13.36 million
Oct 25, 4 PM $ 0.166
+0.29%
$ 249 million $ 13.39 million
Oct 25, 3 PM $ 0.166
-0.04%
$ 248.27 million $ 14 million
Oct 25, 2 PM $ 0.166
+0.21%
$ 248.38 million $ 14.09 million
Oct 25, 1 PM $ 0.166
-0.12%
$ 247.83 million $ 15.58 million
Oct 25, 12 PM $ 0.166
-0.01%
$ 248.11 million $ 15.96 million
Oct 25, 11 AM $ 0.166
+0.25%
$ 248.13 million $ 17.07 million
Oct 25, 10 AM $ 0.165
-0.11%
$ 247.5 million $ 17.23 million
Oct 25, 9 AM $ 0.166
-1.17%
$ 247.78 million $ 17.15 million
Oct 25, 8 AM $ 0.168
+1.21%
$ 250.71 million $ 17.3 million
Oct 25, 7 AM $ 0.166
-1.53%
$ 247.71 million $ 17.06 million
Oct 25, 6 AM $ 0.168
-0.63%
$ 251.54 million $ 16.16 million
Oct 25, 5 AM $ 0.169
-0.04%
$ 253.13 million $ 15.93 million
Oct 25, 4 AM $ 0.169
+0.22%
$ 253.22 million $ 15.89 million
Oct 25, 3 AM $ 0.169
-0.99%
$ 252.65 million $ 15.87 million