Basic Attention Token Historical Data

BAT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.105
+0.19%
$157.08 million $8.36 million
Mar 16, 7 PM $0.105
+0.16%
$156.77 million $8.28 million
Mar 16, 6 PM $0.105
+0.34%
$156.57 million $8.05 million
Mar 16, 5 PM $0.104
+0.83%
$156.04 million $7.64 million
Mar 16, 4 PM $0.103
+0.98%
$155.03 million $7.36 million
Mar 16, 3 PM $0.102
-0.41%
$153.18 million $7.15 million
Mar 16, 2 PM $0.103
-0.38%
$153.88 million $6.96 million
Mar 16, 1 PM $0.103
+0.26%
$154.42 million $6.69 million
Mar 16, 12 PM $0.103
+0.14%
$154.06 million $6.54 million
Mar 16, 11 AM $0.103
+0.20%
$153.85 million $6.35 million
Mar 16, 10 AM $0.103
-0.18%
$153.54 million $6.5 million
Mar 16, 9 AM $0.103
+0.39%
$153.81 million $6.35 million
Mar 16, 8 AM $0.102
-0.48%
$153.22 million $6.32 million
Mar 16, 7 AM $0.103
-0.27%
$153.96 million $6.26 million
Mar 16, 6 AM $0.103
-0.07%
$154.38 million $6.31 million
Mar 16, 5 AM $0.103
+0.36%
$154.52 million $6.41 million
Mar 16, 4 AM $0.103
+0.51%
$153.97 million $6.59 million
Mar 16, 3 AM $0.102
+1.03%
$153.19 million $6.5 million
Mar 16, 2 AM $0.101
-0.19%
$151.62 million $6.23 million
Mar 16, 1 AM $0.102
+0.61%
$151.91 million $6.77 million
Mar 16, 12 AM $0.101
-0.17%
$150.99 million $7.02 million
Mar 15, 11 PM $0.101
-0.14%
$151.37 million $7.49 million
Mar 15, 10 PM $0.101
+0.26%
$151.58 million $7.69 million
Mar 15, 9 PM $0.101
+0.33%
$151.19 million $7.44 million
Mar 15, 8 PM $0.101
-0.06%
$150.69 million $7.67 million
Mar 15, 7 PM $0.101
+0.62%
$150.78 million $7.89 million
Mar 15, 6 PM $0.1
-0.47%
$149.85 million $7.89 million
Mar 15, 5 PM $0.101
+0.32%
$150.56 million $7.91 million
Mar 15, 4 PM $0.1
+0.06%
$150.07 million $7.87 million
Mar 15, 3 PM $0.1
-0.02%
$149.78 million $7.86 million
Mar 15, 2 PM $0.1
-0.48%
$150.01 million $7.9 million
Mar 15, 1 PM $0.101
+0.12%
$150.74 million $8 million
Mar 15, 12 PM $0.101
-0.73%
$150.56 million $7.87 million
Mar 15, 11 AM $0.101
+0.32%
$151.67 million $7.89 million
Mar 15, 10 AM $0.101
-0.21%
$151.19 million $7.75 million
Mar 15, 9 AM $0.101
-0.59%
$151.51 million $7.74 million
Mar 15, 8 AM $0.102
+0.58%
$152.41 million $7.67 million
Mar 15, 7 AM $0.101
+0.35%
$151.54 million $7.8 million
Mar 15, 6 AM $0.101
+0.00%
$151.05 million $7.76 million
Mar 15, 5 AM $0.101
+0.52%
$151.05 million $7.58 million
Mar 15, 4 AM $0.1
+0.17%
$150.27 million $7.14 million
Mar 15, 3 AM $0.1
-0.08%
$150.01 million $7.24 million
Mar 15, 2 AM $0.1
+0.59%
$150.13 million $7.17 million
Mar 15, 1 AM $0.0998
+0.52%
$149.25 million $6.74 million
Mar 15, 12 AM $0.0993
+0.71%
$148.47 million $6.46 million
Mar 14, 11 PM $0.0986
+0.36%
$147.42 million $5.96 million
Mar 14, 10 PM $0.0982
-0.25%
$146.89 million $5.6 million
Mar 14, 9 PM $0.0984
+1.20%
$147.26 million $5.74 million
Mar 14, 8 PM $0.0973
+0.03%
$145.52 million $5.5 million
Mar 14, 7 PM $0.0973
-0.33%
$145.48 million $5.28 million