Basic Attention Token Historical Data

BAT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.0973
-0.33%
$145.48 million $5.28 million
Mar 14, 6 PM $0.0976
+0.12%
$145.95 million $5.35 million
Mar 14, 5 PM $0.0975
-0.46%
$145.78 million $5.4 million
Mar 14, 4 PM $0.0979
+0.25%
$146.46 million $5.61 million
Mar 14, 3 PM $0.0977
-0.13%
$146.1 million $5.79 million
Mar 14, 2 PM $0.0978
-0.45%
$146.29 million $6.23 million
Mar 14, 1 PM $0.0982
+0.12%
$146.94 million $6.55 million
Mar 14, 12 PM $0.0981
-0.13%
$146.77 million $6.86 million
Mar 14, 11 AM $0.0982
+0.59%
$146.95 million $6.92 million
Mar 14, 10 AM $0.0977
+0.21%
$146.09 million $7.1 million
Mar 14, 9 AM $0.0975
-0.02%
$145.78 million $7.16 million
Mar 14, 8 AM $0.0975
+0.18%
$145.82 million $7.48 million
Mar 14, 7 AM $0.0973
-0.47%
$145.55 million $7.62 million
Mar 14, 6 AM $0.0978
-0.79%
$146.24 million $7.64 million
Mar 14, 5 AM $0.0985
-0.35%
$147.41 million $7.58 million
Mar 14, 4 AM $0.0989
-0.41%
$147.93 million $7.63 million
Mar 14, 3 AM $0.0993
+0.85%
$148.55 million $7.41 million
Mar 14, 2 AM $0.0985
+0.37%
$147.3 million $7.38 million
Mar 14, 1 AM $0.0981
+0.77%
$146.76 million $7.43 million
Mar 14, 12 AM $0.0974
-0.46%
$145.63 million $7.51 million
Mar 13, 11 PM $0.0978
+0.31%
$146.3 million $7.86 million
Mar 13, 10 PM $0.0975
-0.90%
$145.86 million $8.03 million
Mar 13, 9 PM $0.0984
-0.25%
$147.17 million $8.11 million
Mar 13, 8 PM $0.0986
-0.21%
$147.54 million $8.18 million
Mar 13, 7 PM $0.0988
-0.16%
$147.85 million $8.27 million
Mar 13, 6 PM $0.099
-0.06%
$148.1 million $8.34 million
Mar 13, 5 PM $0.0991
-0.79%
$148.19 million $8.45 million
Mar 13, 4 PM $0.0999
-0.19%
$149.36 million $8.4 million
Mar 13, 3 PM $0.1
+0.35%
$149.64 million $8.45 million
Mar 13, 2 PM $0.0997
-0.79%
$149.12 million $8.3 million
Mar 13, 1 PM $0.1
+0.85%
$150.32 million $8.1 million
Mar 13, 12 PM $0.0996
+0.76%
$149.05 million $7.95 million
Mar 13, 11 AM $0.0989
-0.47%
$147.93 million $7.72 million
Mar 13, 10 AM $0.0994
+0.20%
$148.63 million $7.51 million
Mar 13, 9 AM $0.0991
+0.05%
$148.28 million $7.3 million
Mar 13, 8 AM $0.0991
+0.01%
$148.21 million $6.94 million
Mar 13, 7 AM $0.0991
+0.85%
$148.19 million $6.63 million
Mar 13, 6 AM $0.0982
-0.79%
$146.94 million $6.55 million
Mar 13, 5 AM $0.099
+0.19%
$148.11 million $6.56 million
Mar 13, 4 AM $0.0988
-0.22%
$147.82 million $6.55 million
Mar 13, 3 AM $0.099
+0.64%
$148.14 million $6.52 million
Mar 13, 2 AM $0.0984
-0.46%
$147.2 million $6.58 million
Mar 13, 1 AM $0.0989
+0.80%
$147.89 million $6.73 million
Mar 13, 12 AM $0.0981
+0.43%
$146.71 million $6.62 million
Mar 12, 11 PM $0.0977
+0.39%
$146.1 million $6.34 million
Mar 12, 10 PM $0.0973
-0.37%
$145.53 million $6.25 million
Mar 12, 9 PM $0.0976
+0.07%
$146.07 million $6.36 million
Mar 12, 8 PM $0.0976
-0.29%
$145.96 million $6.28 million
Mar 12, 7 PM $0.0979
+0.45%
$146.38 million $6.42 million
Mar 12, 6 PM $0.0974
-0.09%
$145.73 million $6.48 million