Basic Attention Token Historical Data

BAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.169
+0.22%
$ 253.22 million $ 15.89 million
Oct 25, 3 AM $ 0.169
-0.99%
$ 252.65 million $ 15.87 million
Oct 25, 2 AM $ 0.171
+0.84%
$ 255.17 million $ 15.73 million
Oct 25, 1 AM $ 0.169
+0.55%
$ 253.05 million $ 15.33 million
Oct 25, 12 AM $ 0.168
-1.10%
$ 251.68 million $ 15.48 million
Oct 24, 11 PM $ 0.17
-0.42%
$ 254.47 million $ 14.58 million
Oct 24, 10 PM $ 0.171
-0.45%
$ 255.55 million $ 14.65 million
Oct 24, 9 PM $ 0.172
+0.01%
$ 256.7 million $ 14.88 million
Oct 24, 8 PM $ 0.172
+0.36%
$ 256.66 million $ 14.64 million
Oct 24, 7 PM $ 0.171
+0.07%
$ 255.74 million $ 14.5 million
Oct 24, 6 PM $ 0.171
+0.68%
$ 255.55 million $ 14.46 million
Oct 24, 5 PM $ 0.17
-0.07%
$ 253.83 million $ 14.27 million
Oct 24, 4 PM $ 0.17
-0.45%
$ 254.01 million $ 14.56 million
Oct 24, 3 PM $ 0.171
-0.68%
$ 255.16 million $ 14.71 million
Oct 24, 2 PM $ 0.172
-0.71%
$ 256.86 million $ 14.47 million
Oct 24, 1 PM $ 0.173
-1.13%
$ 258.71 million $ 13.17 million
Oct 24, 12 PM $ 0.175
+0.69%
$ 261.67 million $ 12.69 million
Oct 24, 11 AM $ 0.174
+0.33%
$ 259.88 million $ 12.88 million
Oct 24, 10 AM $ 0.173
-0.57%
$ 259.02 million $ 12.59 million
Oct 24, 9 AM $ 0.174
-0.97%
$ 260.5 million $ 12.58 million
Oct 24, 8 AM $ 0.176
+0.01%
$ 263.06 million $ 12.48 million
Oct 24, 7 AM $ 0.176
-0.13%
$ 262.96 million $ 12.33 million
Oct 24, 6 AM $ 0.176
+0.00%
$ 263.36 million $ 12.12 million
Oct 24, 5 AM $ 0.176
-0.02%
$ 263.37 million $ 12.05 million
Oct 24, 4 AM $ 0.176
+1.79%
$ 263.5 million $ 11.89 million
Oct 24, 3 AM $ 0.173
-0.25%
$ 258.79 million $ 11.69 million
Oct 24, 2 AM $ 0.173
-0.12%
$ 259.46 million $ 11.75 million
Oct 24, 1 AM $ 0.174
-0.26%
$ 259.78 million $ 11.56 million
Oct 24, 12 AM $ 0.174
-0.04%
$ 260.56 million $ 11.44 million
Oct 23, 11 PM $ 0.174
+0.42%
$ 260.52 million $ 11.64 million
Oct 23, 10 PM $ 0.173
+0.64%
$ 259.47 million $ 11.99 million
Oct 23, 9 PM $ 0.172
+0.01%
$ 257.85 million $ 12.08 million
Oct 23, 8 PM $ 0.172
-0.83%
$ 258.19 million $ 13.34 million
Oct 23, 7 PM $ 0.174
-0.37%
$ 260 million $ 14.43 million
Oct 23, 6 PM $ 0.174
-1.01%
$ 260.96 million $ 14.95 million
Oct 23, 5 PM $ 0.176
+0.11%
$ 263.75 million $ 15.22 million
Oct 23, 4 PM $ 0.176
+0.89%
$ 263.24 million $ 15.71 million
Oct 23, 3 PM $ 0.174
+0.93%
$ 261.16 million $ 15.19 million
Oct 23, 2 PM $ 0.173
-0.20%
$ 258.49 million $ 15.55 million
Oct 23, 1 PM $ 0.173
+0.80%
$ 259.05 million $ 16.2 million
Oct 23, 12 PM $ 0.172
-0.65%
$ 256.87 million $ 16.77 million
Oct 23, 11 AM $ 0.173
-0.77%
$ 258.73 million $ 17.34 million
Oct 23, 10 AM $ 0.174
-0.61%
$ 260.73 million $ 20.42 million
Oct 23, 9 AM $ 0.175
+0.28%
$ 262.46 million $ 20.97 million
Oct 23, 8 AM $ 0.175
+0.10%
$ 261.58 million $ 21.32 million
Oct 23, 7 AM $ 0.175
-0.65%
$ 261.36 million $ 21.9 million
Oct 23, 6 AM $ 0.176
+1.47%
$ 262.95 million $ 22.19 million
Oct 23, 5 AM $ 0.173
-0.21%
$ 259.23 million $ 22 million
Oct 23, 4 AM $ 0.174
-0.20%
$ 259.79 million $ 22.32 million
Oct 23, 3 AM $ 0.174
+0.56%
$ 260.3 million $ 22.54 million