Basic Attention Token Historical Data

BAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.174
+0.56%
$ 260.3 million $ 22.54 million
Oct 23, 2 AM $ 0.173
+0.52%
$ 258.79 million $ 22.46 million
Oct 23, 1 AM $ 0.172
+0.11%
$ 257.49 million $ 22.76 million
Oct 23, 12 AM $ 0.172
+0.22%
$ 257.22 million $ 23.04 million
Oct 22, 11 PM $ 0.172
+1.18%
$ 256.8 million $ 23.67 million
Oct 22, 10 PM $ 0.17
-0.46%
$ 253.67 million $ 24.37 million
Oct 22, 9 PM $ 0.17
-1.42%
$ 255.02 million $ 24.11 million
Oct 22, 8 PM $ 0.173
-1.99%
$ 258.56 million $ 23.54 million
Oct 22, 7 PM $ 0.176
-0.02%
$ 263.89 million $ 22.73 million
Oct 22, 6 PM $ 0.176
-0.20%
$ 263.95 million $ 22.34 million
Oct 22, 5 PM $ 0.177
-1.24%
$ 264.33 million $ 22.77 million
Oct 22, 4 PM $ 0.179
-0.23%
$ 267.84 million $ 23.61 million
Oct 22, 3 PM $ 0.179
+0.68%
$ 268.58 million $ 24.09 million
Oct 22, 2 PM $ 0.178
-0.13%
$ 266.28 million $ 24.55 million
Oct 22, 1 PM $ 0.178
+1.94%
$ 266.83 million $ 24.51 million
Oct 22, 12 PM $ 0.175
-2.25%
$ 261.83 million $ 24.63 million
Oct 22, 11 AM $ 0.179
+3.94%
$ 267.85 million $ 26.3 million
Oct 22, 10 AM $ 0.172
+0.06%
$ 257.75 million $ 24.43 million
Oct 22, 9 AM $ 0.172
-0.66%
$ 257.56 million $ 26.3 million
Oct 22, 8 AM $ 0.173
-0.85%
$ 259.28 million $ 27.25 million
Oct 22, 7 AM $ 0.175
+0.53%
$ 261.09 million $ 27.01 million
Oct 22, 6 AM $ 0.174
+0.13%
$ 260.17 million $ 27.34 million
Oct 22, 5 AM $ 0.174
-1.02%
$ 259.79 million $ 28.09 million
Oct 22, 4 AM $ 0.175
+0.44%
$ 262.42 million $ 29.16 million
Oct 22, 3 AM $ 0.175
-0.06%
$ 261.37 million $ 29.98 million
Oct 22, 2 AM $ 0.175
+0.53%
$ 261.51 million $ 30.33 million
Oct 22, 1 AM $ 0.174
+0.05%
$ 260.17 million $ 31.46 million
Oct 22, 12 AM $ 0.174
-0.70%
$ 259.93 million $ 31.94 million
Oct 21, 11 PM $ 0.175
-1.66%
$ 261.88 million $ 31.28 million
Oct 21, 10 PM $ 0.178
-2.13%
$ 266.15 million $ 31.35 million
Oct 21, 9 PM $ 0.182
-0.26%
$ 271.92 million $ 31.51 million
Oct 21, 8 PM $ 0.182
-0.75%
$ 272.58 million $ 31.71 million
Oct 21, 7 PM $ 0.184
-1.24%
$ 274.8 million $ 32.36 million
Oct 21, 6 PM $ 0.186
+0.21%
$ 278.1 million $ 34.34 million
Oct 21, 5 PM $ 0.186
+0.29%
$ 277.77 million $ 34.57 million
Oct 21, 4 PM $ 0.185
-0.76%
$ 277.42 million $ 34.13 million
Oct 21, 3 PM $ 0.186
+1.09%
$ 278.68 million $ 35.42 million
Oct 21, 2 PM $ 0.184
+3.36%
$ 275.3 million $ 34.94 million
Oct 21, 1 PM $ 0.178
-0.29%
$ 266.81 million $ 33.92 million
Oct 21, 12 PM $ 0.179
+0.56%
$ 267.99 million $ 33.15 million
Oct 21, 11 AM $ 0.178
+1.37%
$ 266.29 million $ 31.11 million
Oct 21, 10 AM $ 0.176
+0.95%
$ 262.68 million $ 30.94 million
Oct 21, 9 AM $ 0.174
-1.74%
$ 260.07 million $ 30.17 million
Oct 21, 8 AM $ 0.177
-0.76%
$ 264.67 million $ 30.34 million
Oct 21, 7 AM $ 0.178
+0.49%
$ 266.7 million $ 30.75 million
Oct 21, 6 AM $ 0.177
-0.91%
$ 265.39 million $ 30.98 million
Oct 21, 5 AM $ 0.179
-1.58%
$ 267.94 million $ 33.17 million
Oct 21, 4 AM $ 0.182
-1.11%
$ 272.18 million $ 33.26 million
Oct 21, 3 AM $ 0.184
-0.03%
$ 275.17 million $ 35.11 million
Oct 21, 2 AM $ 0.184
+0.14%
$ 275.22 million $ 37.03 million