Basic Attention Token Historical Data

BAT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.165
+0.91%
$ 246.54 million $ 13.13 million
Jan 25, 7 PM $ 0.163
-1.82%
$ 244.33 million $ 12.72 million
Jan 25, 6 PM $ 0.166
-1.05%
$ 248.81 million $ 12.08 million
Jan 25, 5 PM $ 0.168
-1.86%
$ 251.52 million $ 11.34 million
Jan 25, 4 PM $ 0.171
-1.38%
$ 256.29 million $ 8.74 million
Jan 25, 3 PM $ 0.174
-0.05%
$ 259.92 million $ 8 million
Jan 25, 2 PM $ 0.174
-1.47%
$ 260.01 million $ 7.91 million
Jan 25, 1 PM $ 0.176
-0.75%
$ 263.87 million $ 7.8 million
Jan 25, 12 PM $ 0.178
+0.72%
$ 265.86 million $ 7.83 million
Jan 25, 11 AM $ 0.176
-0.74%
$ 263.97 million $ 7.44 million
Jan 25, 10 AM $ 0.178
+0.43%
$ 265.97 million $ 7.4 million
Jan 25, 9 AM $ 0.177
-0.16%
$ 264.79 million $ 7.88 million
Jan 25, 8 AM $ 0.177
-0.35%
$ 265.27 million $ 7.89 million
Jan 25, 7 AM $ 0.178
+0.41%
$ 266.26 million $ 7.73 million
Jan 25, 6 AM $ 0.177
-0.26%
$ 265.1 million $ 7.77 million
Jan 25, 5 AM $ 0.178
-0.06%
$ 265.8 million $ 7.81 million
Jan 25, 4 AM $ 0.178
+0.08%
$ 265.97 million $ 8.05 million
Jan 25, 3 AM $ 0.178
-0.29%
$ 265.74 million $ 8.3 million
Jan 25, 2 AM $ 0.178
-0.30%
$ 266.53 million $ 8.38 million
Jan 25, 1 AM $ 0.179
-0.17%
$ 267.33 million $ 8.12 million
Jan 25, 12 AM $ 0.179
-0.01%
$ 267.78 million $ 8.19 million
Jan 24, 11 PM $ 0.179
-1.04%
$ 267.79 million $ 7.95 million
Jan 24, 10 PM $ 0.181
+0.06%
$ 270.62 million $ 7.74 million
Jan 24, 9 PM $ 0.181
-0.18%
$ 270.46 million $ 7.88 million
Jan 24, 8 PM $ 0.181
+0.12%
$ 270.95 million $ 7.78 million
Jan 24, 7 PM $ 0.181
-0.04%
$ 270.63 million $ 7.91 million
Jan 24, 6 PM $ 0.181
-0.40%
$ 270.74 million $ 8.34 million
Jan 24, 5 PM $ 0.182
-0.14%
$ 271.83 million $ 8.6 million
Jan 24, 4 PM $ 0.182
-0.37%
$ 272.22 million $ 8.98 million
Jan 24, 3 PM $ 0.183
-0.12%
$ 273.24 million $ 9.86 million
Jan 24, 2 PM $ 0.183
+0.11%
$ 273.57 million $ 10.35 million
Jan 24, 1 PM $ 0.183
-0.28%
$ 273.27 million $ 10.62 million
Jan 24, 12 PM $ 0.183
-0.23%
$ 274.04 million $ 10.73 million
Jan 24, 11 AM $ 0.184
+0.19%
$ 274.69 million $ 10.9 million
Jan 24, 10 AM $ 0.183
+0.03%
$ 274.16 million $ 11.01 million
Jan 24, 9 AM $ 0.183
-0.39%
$ 274.09 million $ 10.94 million
Jan 24, 8 AM $ 0.184
+0.78%
$ 275.11 million $ 11.07 million
Jan 24, 7 AM $ 0.183
+0.14%
$ 273.05 million $ 11.38 million
Jan 24, 6 AM $ 0.182
+0.27%
$ 272.68 million $ 11.56 million
Jan 24, 5 AM $ 0.182
-1.22%
$ 272.02 million $ 11.77 million
Jan 24, 4 AM $ 0.184
-0.29%
$ 275.32 million $ 11.59 million
Jan 24, 3 AM $ 0.185
-0.14%
$ 276.13 million $ 11.62 million
Jan 24, 2 AM $ 0.185
+0.34%
$ 276.59 million $ 12.14 million
Jan 24, 1 AM $ 0.184
-0.23%
$ 275.58 million $ 12.57 million
Jan 24, 12 AM $ 0.185
-0.40%
$ 276.2 million $ 12.5 million
Jan 23, 11 PM $ 0.185
-0.92%
$ 277.38 million $ 12.56 million
Jan 23, 10 PM $ 0.187
+0.36%
$ 279.85 million $ 12.42 million
Jan 23, 9 PM $ 0.186
+0.21%
$ 278.89 million $ 12.36 million
Jan 23, 8 PM $ 0.186
-1.34%
$ 278.27 million $ 12.34 million
Jan 23, 7 PM $ 0.189
-0.85%
$ 282.32 million $ 12.6 million