Basic Attention Token Historical Data

BAT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0975
-0.21%
$145.86 million $6.56 million
Mar 12, 4 PM $0.0977
+0.65%
$146.18 million $6.35 million
Mar 12, 3 PM $0.0971
+0.89%
$145.24 million $6.32 million
Mar 12, 2 PM $0.0962
-0.56%
$143.96 million $6.47 million
Mar 12, 1 PM $0.0968
-0.75%
$144.76 million $6.59 million
Mar 12, 12 PM $0.0975
-0.07%
$145.85 million $6.71 million
Mar 12, 11 AM $0.0976
-0.11%
$145.95 million $6.94 million
Mar 12, 10 AM $0.0977
+0.61%
$146.12 million $7.04 million
Mar 12, 9 AM $0.0971
+0.59%
$145.23 million $7.36 million
Mar 12, 8 AM $0.0965
-0.17%
$144.37 million $7.55 million
Mar 12, 7 AM $0.0967
+0.59%
$144.63 million $7.65 million
Mar 12, 6 AM $0.0961
-0.35%
$143.78 million $7.61 million
Mar 12, 5 AM $0.0965
-0.04%
$144.29 million $7.86 million
Mar 12, 4 AM $0.0965
+0.06%
$144.34 million $7.99 million
Mar 12, 3 AM $0.0964
-0.01%
$144.25 million $8.14 million
Mar 12, 2 AM $0.0964
-0.47%
$144.26 million $8.32 million
Mar 12, 1 AM $0.0969
-0.20%
$144.94 million $8.16 million
Mar 12, 12 AM $0.0971
+0.01%
$145.23 million $8.2 million
Mar 11, 11 PM $0.0971
-0.36%
$145.23 million $8.19 million
Mar 11, 10 PM $0.0974
+0.20%
$145.75 million $8.17 million
Mar 11, 9 PM $0.0972
+0.03%
$145.46 million $8.1 million
Mar 11, 8 PM $0.0972
-0.81%
$145.42 million $8.24 million
Mar 11, 7 PM $0.098
-0.03%
$146.61 million $8.14 million
Mar 11, 6 PM $0.098
+0.07%
$146.65 million $8.17 million
Mar 11, 5 PM $0.098
+0.00%
$146.55 million $8.21 million
Mar 11, 4 PM $0.098
-0.02%
$146.56 million $8.25 million
Mar 11, 3 PM $0.098
-0.43%
$146.59 million $8.2 million
Mar 11, 2 PM $0.0984
+0.56%
$147.22 million $8.09 million
Mar 11, 1 PM $0.0979
+0.29%
$146.4 million $8.23 million
Mar 11, 12 PM $0.0976
+0.02%
$145.98 million $8.27 million
Mar 11, 11 AM $0.0976
-0.61%
$145.94 million $8.15 million
Mar 11, 10 AM $0.0982
+0.10%
$146.83 million $8.01 million
Mar 11, 9 AM $0.0981
+1.12%
$146.69 million $7.71 million
Mar 11, 8 AM $0.097
-0.08%
$145.07 million $7.48 million
Mar 11, 7 AM $0.0971
-0.34%
$145.19 million $7.5 million
Mar 11, 6 AM $0.0974
+1.27%
$145.69 million $7.48 million
Mar 11, 5 AM $0.0962
-0.15%
$143.86 million $7.19 million
Mar 11, 4 AM $0.0963
+0.66%
$144.07 million $7.13 million
Mar 11, 3 AM $0.0957
+0.47%
$143.13 million $7.11 million
Mar 11, 2 AM $0.0952
-0.53%
$142.45 million $6.9 million
Mar 11, 1 AM $0.0958
-0.07%
$143.25 million $7.02 million
Mar 11, 12 AM $0.0958
-0.16%
$143.35 million $7.01 million
Mar 10, 11 PM $0.096
+0.79%
$143.58 million $6.97 million
Mar 10, 10 PM $0.0952
-0.22%
$142.45 million $6.95 million
Mar 10, 9 PM $0.0954
-0.85%
$142.77 million $7 million
Mar 10, 8 PM $0.0963
+0.13%
$143.99 million $6.91 million
Mar 10, 7 PM $0.0961
-0.68%
$143.81 million $7.03 million
Mar 10, 6 PM $0.0968
-1.39%
$144.79 million $6.98 million
Mar 10, 5 PM $0.0982
-0.02%
$146.84 million $6.96 million
Mar 10, 4 PM $0.0982
+0.10%
$146.86 million $7 million