Basic Attention Token Historical Data

BAT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.0982
-0.02%
$146.84 million $6.96 million
Mar 10, 4 PM $0.0982
+0.10%
$146.86 million $7 million
Mar 10, 3 PM $0.0981
-0.44%
$146.71 million $7.5 million
Mar 10, 2 PM $0.0985
+1.97%
$147.36 million $7.86 million
Mar 10, 1 PM $0.0966
-0.44%
$144.51 million $7.98 million
Mar 10, 12 PM $0.097
-0.78%
$145.15 million $7.86 million
Mar 10, 11 AM $0.0978
-0.08%
$146.29 million $7.84 million
Mar 10, 10 AM $0.0979
-0.18%
$146.41 million $8.23 million
Mar 10, 9 AM $0.0981
+0.71%
$146.68 million $8.34 million
Mar 10, 8 AM $0.0974
-0.02%
$145.64 million $8.41 million
Mar 10, 7 AM $0.0974
+0.59%
$145.68 million $8.31 million
Mar 10, 6 AM $0.0968
-0.28%
$144.82 million $8.34 million
Mar 10, 5 AM $0.0971
-0.47%
$145.23 million $8.41 million
Mar 10, 4 AM $0.0975
+1.53%
$145.91 million $8.58 million
Mar 10, 3 AM $0.0961
-0.96%
$143.72 million $8.4 million
Mar 10, 2 AM $0.097
+0.13%
$145.11 million $8.85 million
Mar 10, 1 AM $0.0969
+0.13%
$144.92 million $8.75 million
Mar 10, 12 AM $0.0968
+1.50%
$144.74 million $8.94 million
Mar 9, 11 PM $0.0953
-0.18%
$142.61 million $9.07 million
Mar 9, 10 PM $0.0955
-0.18%
$142.86 million $9.38 million
Mar 9, 9 PM $0.0957
-0.03%
$143.11 million $9.61 million
Mar 9, 8 PM $0.0957
-0.06%
$143.15 million $9.6 million
Mar 9, 7 PM $0.0958
+0.25%
$143.24 million $9.47 million
Mar 9, 6 PM $0.0955
-0.78%
$142.88 million $9.36 million
Mar 9, 5 PM $0.0963
+0.02%
$144.01 million $9.28 million
Mar 9, 4 PM $0.0963
-0.76%
$143.98 million $9.45 million
Mar 9, 3 PM $0.097
-0.26%
$145.08 million $9.01 million
Mar 9, 2 PM $0.0972
-0.05%
$145.46 million $8.72 million
Mar 9, 1 PM $0.0973
+0.13%
$145.54 million $8.14 million
Mar 9, 12 PM $0.0972
+0.65%
$145.34 million $8 million
Mar 9, 11 AM $0.0965
-0.49%
$144.4 million $7.95 million
Mar 9, 10 AM $0.097
-0.53%
$145.11 million $7.65 million
Mar 9, 9 AM $0.0975
+0.30%
$145.89 million $7.6 million
Mar 9, 8 AM $0.0972
+0.17%
$145.46 million $7.58 million
Mar 9, 7 AM $0.0971
+0.17%
$145.21 million $8.17 million
Mar 9, 6 AM $0.0969
-1.18%
$144.96 million $8.44 million
Mar 9, 5 AM $0.0981
+1.64%
$146.69 million $8.41 million
Mar 9, 4 AM $0.0965
-0.14%
$144.32 million $8.17 million
Mar 9, 3 AM $0.0966
+0.17%
$144.53 million $8.42 million
Mar 9, 2 AM $0.0965
+0.50%
$144.28 million $8.09 million
Mar 9, 1 AM $0.096
-0.21%
$143.56 million $8.64 million
Mar 9, 12 AM $0.0962
+0.79%
$143.85 million $8.49 million
Mar 8, 11 PM $0.0954
-0.36%
$142.73 million $8.29 million
Mar 8, 10 PM $0.0958
-0.53%
$143.24 million $7.93 million
Mar 8, 9 PM $0.0963
-0.34%
$144 million $7.54 million
Mar 8, 8 PM $0.0966
-0.19%
$144.5 million $7.56 million
Mar 8, 7 PM $0.0968
+1.31%
$144.73 million $7.45 million
Mar 8, 6 PM $0.0955
-0.30%
$142.86 million $7.6 million
Mar 8, 5 PM $0.0958
+0.89%
$143.29 million $7.88 million
Mar 8, 4 PM $0.095
+0.22%
$142.04 million $7.58 million