Basic Attention Token Historical Data

BAT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.189
-0.85%
$ 282.32 million $ 12.6 million
Jan 23, 6 PM $ 0.19
-0.42%
$ 284.6 million $ 12.52 million
Jan 23, 5 PM $ 0.191
+1.07%
$ 285.67 million $ 12.37 million
Jan 23, 4 PM $ 0.189
+2.16%
$ 282.65 million $ 12.12 million
Jan 23, 3 PM $ 0.185
+1.63%
$ 276.68 million $ 12.45 million
Jan 23, 2 PM $ 0.182
-0.87%
$ 271.94 million $ 13.52 million
Jan 23, 1 PM $ 0.184
+0.02%
$ 274.64 million $ 13.35 million
Jan 23, 12 PM $ 0.184
-0.52%
$ 274.69 million $ 14.53 million
Jan 23, 11 AM $ 0.185
+0.05%
$ 276.03 million $ 14.95 million
Jan 23, 10 AM $ 0.184
-0.11%
$ 275.9 million $ 15.08 million
Jan 23, 9 AM $ 0.185
-0.11%
$ 276.23 million $ 15.94 million
Jan 23, 8 AM $ 0.185
-1.42%
$ 276.5 million $ 16.11 million
Jan 23, 7 AM $ 0.188
-0.43%
$ 280.47 million $ 16.4 million
Jan 23, 6 AM $ 0.188
-0.27%
$ 281.69 million $ 16.55 million
Jan 23, 5 AM $ 0.189
-0.69%
$ 282.45 million $ 16.58 million
Jan 23, 4 AM $ 0.19
+0.11%
$ 284.42 million $ 16.72 million
Jan 23, 3 AM $ 0.19
+1.01%
$ 284.1 million $ 16.78 million
Jan 23, 2 AM $ 0.188
-1.31%
$ 281.27 million $ 17.54 million
Jan 23, 1 AM $ 0.191
+1.02%
$ 285.01 million $ 19.05 million
Jan 23, 12 AM $ 0.189
+0.66%
$ 282.13 million $ 19.11 million
Jan 22, 11 PM $ 0.187
-0.19%
$ 280.27 million $ 19.29 million
Jan 22, 10 PM $ 0.188
-0.38%
$ 280.81 million $ 19.38 million
Jan 22, 9 PM $ 0.188
-0.15%
$ 282.03 million $ 19.66 million
Jan 22, 8 PM $ 0.189
+0.13%
$ 282.26 million $ 19.95 million
Jan 22, 7 PM $ 0.188
+0.18%
$ 281.94 million $ 19.81 million
Jan 22, 6 PM $ 0.188
-1.03%
$ 281.44 million $ 20.17 million
Jan 22, 5 PM $ 0.19
+1.10%
$ 284.37 million $ 20.51 million
Jan 22, 4 PM $ 0.188
+0.72%
$ 281.26 million $ 21.86 million
Jan 22, 3 PM $ 0.187
+1.52%
$ 279.27 million $ 21.41 million
Jan 22, 2 PM $ 0.184
-0.78%
$ 274.99 million $ 20.25 million
Jan 22, 1 PM $ 0.185
-2.51%
$ 277.25 million $ 20.07 million
Jan 22, 12 PM $ 0.19
-1.74%
$ 284.42 million $ 19.21 million
Jan 22, 11 AM $ 0.193
-0.34%
$ 289.42 million $ 19.2 million
Jan 22, 10 AM $ 0.194
-0.20%
$ 290.4 million $ 19.24 million
Jan 22, 9 AM $ 0.195
-0.11%
$ 290.97 million $ 18.37 million
Jan 22, 8 AM $ 0.195
-0.34%
$ 291.27 million $ 18.15 million
Jan 22, 7 AM $ 0.195
+0.81%
$ 292.27 million $ 17.69 million
Jan 22, 6 AM $ 0.194
+0.24%
$ 289.93 million $ 17.44 million
Jan 22, 5 AM $ 0.193
+0.21%
$ 289.25 million $ 17.27 million
Jan 22, 4 AM $ 0.193
-0.57%
$ 288.61 million $ 17.28 million
Jan 22, 3 AM $ 0.194
-0.01%
$ 290.41 million $ 17.04 million
Jan 22, 2 AM $ 0.194
+3.34%
$ 290.31 million $ 16.02 million
Jan 22, 1 AM $ 0.188
-0.26%
$ 280.92 million $ 14.5 million
Jan 22, 12 AM $ 0.188
+0.18%
$ 282.15 million $ 14.78 million
Jan 21, 11 PM $ 0.188
-0.08%
$ 281.15 million $ 14.81 million
Jan 21, 10 PM $ 0.188
-1.44%
$ 281.38 million $ 14.89 million
Jan 21, 9 PM $ 0.191
+0.28%
$ 285.49 million $ 15.38 million
Jan 21, 8 PM $ 0.19
-0.61%
$ 284.69 million $ 15.15 million
Jan 21, 7 PM $ 0.191
+2.84%
$ 286.4 million $ 15.04 million
Jan 21, 6 PM $ 0.186
+1.21%
$ 278.5 million $ 14.55 million