Basic Attention Token Historical Data

BAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.184
-0.03%
$ 275.17 million $ 35.11 million
Oct 21, 2 AM $ 0.184
+0.14%
$ 275.22 million $ 37.03 million
Oct 21, 1 AM $ 0.184
-2.04%
$ 274.86 million $ 37.44 million
Oct 21, 12 AM $ 0.188
-0.24%
$ 280.8 million $ 38.07 million
Oct 20, 11 PM $ 0.188
-0.78%
$ 281.24 million $ 39.37 million
Oct 20, 10 PM $ 0.19
-0.34%
$ 283.49 million $ 41.13 million
Oct 20, 9 PM $ 0.19
-0.67%
$ 284.4 million $ 41.33 million
Oct 20, 8 PM $ 0.191
-1.47%
$ 286.43 million $ 40.69 million
Oct 20, 7 PM $ 0.194
+1.88%
$ 290.63 million $ 40.46 million
Oct 20, 6 PM $ 0.191
-0.37%
$ 285.22 million $ 39.08 million
Oct 20, 5 PM $ 0.191
+0.44%
$ 286.32 million $ 39.23 million
Oct 20, 4 PM $ 0.191
-1.28%
$ 285.11 million $ 39.28 million
Oct 20, 3 PM $ 0.193
-0.42%
$ 289.1 million $ 38.59 million
Oct 20, 2 PM $ 0.194
-0.88%
$ 290.01 million $ 38.13 million
Oct 20, 1 PM $ 0.196
+1.00%
$ 292.61 million $ 39.78 million
Oct 20, 12 PM $ 0.194
+0.31%
$ 289.43 million $ 40.16 million
Oct 20, 11 AM $ 0.193
-0.67%
$ 288.77 million $ 39.99 million
Oct 20, 10 AM $ 0.194
-0.85%
$ 290.71 million $ 41.14 million
Oct 20, 9 AM $ 0.196
-1.25%
$ 293.29 million $ 40.43 million
Oct 20, 8 AM $ 0.199
-0.13%
$ 296.91 million $ 41.56 million
Oct 20, 7 AM $ 0.199
-0.76%
$ 297.08 million $ 42.25 million
Oct 20, 6 AM $ 0.2
+0.21%
$ 299.65 million $ 41.61 million
Oct 20, 5 AM $ 0.2
+0.57%
$ 299.55 million $ 40.23 million
Oct 20, 4 AM $ 0.199
+0.38%
$ 297.33 million $ 39.93 million
Oct 20, 3 AM $ 0.198
+3.21%
$ 296.2 million $ 37.46 million
Oct 20, 2 AM $ 0.192
+0.31%
$ 286.99 million $ 35.2 million
Oct 20, 1 AM $ 0.191
-1.81%
$ 285.99 million $ 35.43 million
Oct 20, 12 AM $ 0.195
-0.51%
$ 291.42 million $ 36.14 million
Oct 19, 11 PM $ 0.196
+0.50%
$ 292.81 million $ 36.6 million
Oct 19, 10 PM $ 0.195
+0.43%
$ 291.4 million $ 35.37 million
Oct 19, 9 PM $ 0.194
-0.52%
$ 290.08 million $ 34.75 million
Oct 19, 8 PM $ 0.195
+0.15%
$ 291.66 million $ 34.9 million
Oct 19, 7 PM $ 0.195
-0.98%
$ 291.31 million $ 35.01 million
Oct 19, 6 PM $ 0.197
-0.15%
$ 294.14 million $ 34.57 million
Oct 19, 5 PM $ 0.197
-0.71%
$ 294.63 million $ 34.21 million
Oct 19, 4 PM $ 0.198
-0.24%
$ 296.78 million $ 35.1 million
Oct 19, 3 PM $ 0.199
-1.35%
$ 297.32 million $ 37.23 million
Oct 19, 2 PM $ 0.202
+0.33%
$ 301.48 million $ 42.53 million
Oct 19, 1 PM $ 0.201
+2.74%
$ 300.1 million $ 43.4 million
Oct 19, 12 PM $ 0.196
-0.40%
$ 292.56 million $ 44.72 million
Oct 19, 11 AM $ 0.196
-0.87%
$ 293.56 million $ 47.9 million
Oct 19, 10 AM $ 0.198
+1.18%
$ 296.14 million $ 55.22 million
Oct 19, 9 AM $ 0.196
+1.39%
$ 293.07 million $ 58.08 million
Oct 19, 8 AM $ 0.193
-0.95%
$ 288.71 million $ 60.48 million
Oct 19, 7 AM $ 0.195
+0.69%
$ 291.49 million $ 60.65 million
Oct 19, 6 AM $ 0.194
-1.01%
$ 289.47 million $ 63.05 million
Oct 19, 5 AM $ 0.196
-0.89%
$ 292.39 million $ 67.71 million
Oct 19, 4 AM $ 0.197
-0.24%
$ 295.15 million $ 70.2 million
Oct 19, 3 AM $ 0.198
+0.70%
$ 295.79 million $ 71.82 million
Oct 19, 2 AM $ 0.196
-0.54%
$ 293.73 million $ 72.54 million