Basic Attention Token Historical Data

BAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.198
+0.70%
$ 295.79 million $ 71.82 million
Oct 19, 2 AM $ 0.196
-0.54%
$ 293.73 million $ 72.54 million
Oct 19, 1 AM $ 0.197
+1.65%
$ 295.34 million $ 79.69 million
Oct 19, 12 AM $ 0.194
-2.40%
$ 290.66 million $ 86.46 million
Oct 18, 11 PM $ 0.199
+0.29%
$ 297.69 million $ 94.23 million
Oct 18, 10 PM $ 0.198
-1.17%
$ 296.88 million $ 97.78 million
Oct 18, 9 PM $ 0.201
-0.07%
$ 300.25 million $ 98.46 million
Oct 18, 8 PM $ 0.201
+0.20%
$ 300.76 million $ 99.87 million
Oct 18, 7 PM $ 0.201
-0.27%
$ 299.98 million $ 98.67 million
Oct 18, 6 PM $ 0.201
+0.08%
$ 300.85 million $ 100.37 million
Oct 18, 5 PM $ 0.201
+1.34%
$ 300.16 million $ 100.39 million
Oct 18, 4 PM $ 0.198
-2.17%
$ 296.8 million $ 100.5 million
Oct 18, 3 PM $ 0.203
+0.50%
$ 303.16 million $ 100.26 million
Oct 18, 2 PM $ 0.202
+1.38%
$ 301.76 million $ 97.75 million
Oct 18, 1 PM $ 0.199
-1.40%
$ 297.84 million $ 95.14 million
Oct 18, 12 PM $ 0.202
-1.11%
$ 302.19 million $ 93.58 million
Oct 18, 11 AM $ 0.204
+1.03%
$ 305.06 million $ 90.12 million
Oct 18, 10 AM $ 0.202
-1.09%
$ 302.21 million $ 83.39 million
Oct 18, 9 AM $ 0.204
+4.09%
$ 305.67 million $ 80.55 million
Oct 18, 8 AM $ 0.196
-1.47%
$ 293.63 million $ 78.67 million
Oct 18, 7 AM $ 0.199
-1.52%
$ 298.14 million $ 84.54 million
Oct 18, 6 AM $ 0.202
+0.80%
$ 303.43 million $ 85.77 million
Oct 18, 5 AM $ 0.201
-0.19%
$ 299.98 million $ 82.58 million
Oct 18, 4 AM $ 0.201
+0.87%
$ 300.62 million $ 81.28 million
Oct 18, 3 AM $ 0.199
-1.46%
$ 297.64 million $ 80.83 million
Oct 18, 2 AM $ 0.202
+2.40%
$ 302.64 million $ 80.06 million
Oct 18, 1 AM $ 0.197
+0.14%
$ 295.53 million $ 74.94 million
Oct 18, 12 AM $ 0.197
+3.67%
$ 295.26 million $ 67.39 million
Oct 17, 11 PM $ 0.19
+1.62%
$ 285.21 million $ 60.78 million
Oct 17, 10 PM $ 0.187
+2.73%
$ 279.54 million $ 56.65 million
Oct 17, 9 PM $ 0.182
+1.69%
$ 272.57 million $ 56.33 million
Oct 17, 8 PM $ 0.179
+1.01%
$ 267.94 million $ 55.26 million
Oct 17, 7 PM $ 0.177
-0.08%
$ 265.13 million $ 55.98 million
Oct 17, 6 PM $ 0.177
-1.39%
$ 265.36 million $ 58.36 million
Oct 17, 5 PM $ 0.18
+2.14%
$ 269.01 million $ 60.56 million
Oct 17, 4 PM $ 0.176
-0.43%
$ 263.5 million $ 60.86 million
Oct 17, 3 PM $ 0.177
+2.73%
$ 264.75 million $ 64.96 million
Oct 17, 2 PM $ 0.172
-1.68%
$ 258.15 million $ 71.01 million
Oct 17, 1 PM $ 0.175
+0.40%
$ 262.37 million $ 77.43 million
Oct 17, 12 PM $ 0.175
-1.31%
$ 261.12 million $ 95.34 million
Oct 17, 11 AM $ 0.177
+1.75%
$ 264.52 million $ 103.61 million
Oct 17, 10 AM $ 0.174
-0.89%
$ 259.75 million $ 104.04 million
Oct 17, 9 AM $ 0.175
+1.53%
$ 262.43 million $ 113.25 million
Oct 17, 8 AM $ 0.173
+1.13%
$ 258.12 million $ 113.76 million
Oct 17, 7 AM $ 0.171
-3.94%
$ 255.7 million $ 107.58 million
Oct 17, 6 AM $ 0.178
-4.24%
$ 266.03 million $ 104.61 million
Oct 17, 5 AM $ 0.186
-1.18%
$ 277.81 million $ 104.33 million
Oct 17, 4 AM $ 0.188
-0.98%
$ 281.2 million $ 106.08 million
Oct 17, 3 AM $ 0.19
-1.24%
$ 283.93 million $ 107.12 million
Oct 17, 2 AM $ 0.192
+3.21%
$ 287.48 million $ 105.31 million