Basic Attention Token Historical Data

BAT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.186
+1.21%
$ 278.5 million $ 14.55 million
Jan 21, 5 PM $ 0.184
-0.20%
$ 275.16 million $ 14.57 million
Jan 21, 4 PM $ 0.184
-3.44%
$ 276.24 million $ 13.38 million
Jan 21, 3 PM $ 0.191
+0.07%
$ 285.51 million $ 12.84 million
Jan 21, 2 PM $ 0.191
+1.01%
$ 285.3 million $ 13.17 million
Jan 21, 1 PM $ 0.189
-2.08%
$ 282.66 million $ 13.39 million
Jan 21, 12 PM $ 0.193
+0.32%
$ 288.46 million $ 13.8 million
Jan 21, 11 AM $ 0.192
-0.50%
$ 287.39 million $ 13.58 million
Jan 21, 10 AM $ 0.193
-0.54%
$ 288.94 million $ 14.55 million
Jan 21, 9 AM $ 0.194
+0.43%
$ 290.61 million $ 14.75 million
Jan 21, 8 AM $ 0.193
-0.33%
$ 289.29 million $ 15.05 million
Jan 21, 7 AM $ 0.194
-0.97%
$ 290.11 million $ 15.96 million
Jan 21, 6 AM $ 0.196
-0.41%
$ 293.1 million $ 16.99 million
Jan 21, 5 AM $ 0.197
+0.59%
$ 294.31 million $ 18.65 million
Jan 21, 4 AM $ 0.196
-0.62%
$ 292.69 million $ 21.17 million
Jan 21, 3 AM $ 0.197
-0.15%
$ 294.48 million $ 21.91 million
Jan 21, 2 AM $ 0.197
+1.23%
$ 294.85 million $ 24.02 million
Jan 21, 1 AM $ 0.195
+1.17%
$ 291.25 million $ 24.92 million
Jan 21, 12 AM $ 0.192
+0.98%
$ 287.9 million $ 25.46 million
Jan 20, 11 PM $ 0.191
-1.11%
$ 284.85 million $ 26.79 million
Jan 20, 10 PM $ 0.193
+0.11%
$ 288.33 million $ 27.06 million
Jan 20, 9 PM $ 0.193
-0.76%
$ 287.72 million $ 26.58 million
Jan 20, 8 PM $ 0.194
+0.45%
$ 290.16 million $ 27.23 million
Jan 20, 7 PM $ 0.193
+0.04%
$ 288.91 million $ 27.26 million
Jan 20, 6 PM $ 0.193
-1.31%
$ 288.8 million $ 27.24 million
Jan 20, 5 PM $ 0.196
-0.61%
$ 292.64 million $ 26.96 million
Jan 20, 4 PM $ 0.197
-0.05%
$ 294.29 million $ 26.82 million
Jan 20, 3 PM $ 0.197
-0.78%
$ 294.56 million $ 27.07 million
Jan 20, 2 PM $ 0.198
+0.66%
$ 296.88 million $ 26.89 million
Jan 20, 1 PM $ 0.197
-2.07%
$ 294.96 million $ 26.88 million
Jan 20, 12 PM $ 0.201
+0.51%
$ 301.18 million $ 26.42 million
Jan 20, 11 AM $ 0.2
+0.74%
$ 299.64 million $ 26.91 million
Jan 20, 10 AM $ 0.199
-0.76%
$ 297.3 million $ 27.19 million
Jan 20, 9 AM $ 0.2
+1.42%
$ 299.78 million $ 27.67 million
Jan 20, 8 AM $ 0.198
-0.76%
$ 295.6 million $ 28.18 million
Jan 20, 7 AM $ 0.199
-0.74%
$ 297.86 million $ 28.73 million
Jan 20, 6 AM $ 0.201
-2.97%
$ 300.01 million $ 28.82 million
Jan 20, 5 AM $ 0.207
+1.89%
$ 309.25 million $ 29.19 million
Jan 20, 4 AM $ 0.203
+0.10%
$ 303.5 million $ 28.68 million
Jan 20, 3 AM $ 0.203
-3.94%
$ 303.21 million $ 28.56 million
Jan 20, 2 AM $ 0.211
+0.74%
$ 315.65 million $ 27.2 million
Jan 20, 1 AM $ 0.209
+0.57%
$ 312.58 million $ 26.19 million
Jan 20, 12 AM $ 0.208
+1.96%
$ 311.52 million $ 26.43 million
Jan 19, 11 PM $ 0.204
+1.09%
$ 305.52 million $ 30.09 million
Jan 19, 10 PM $ 0.202
-0.66%
$ 302.36 million $ 30.52 million
Jan 19, 9 PM $ 0.203
-0.61%
$ 304.29 million $ 30.3 million
Jan 19, 8 PM $ 0.205
+0.50%
$ 306.19 million $ 29.75 million
Jan 19, 7 PM $ 0.204
+0.02%
$ 304.66 million $ 29.67 million
Jan 19, 6 PM $ 0.204
+0.26%
$ 304.61 million $ 29.67 million
Jan 19, 5 PM $ 0.203
+0.44%
$ 303.73 million $ 29.58 million