Basic Attention Token Historical Data

BAT Page 90
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.095
+0.22%
$142.04 million $7.58 million
Mar 8, 3 PM $0.0947
-0.79%
$141.72 million $7.46 million
Mar 8, 2 PM $0.0955
-0.39%
$142.85 million $7.2 million
Mar 8, 1 PM $0.0959
-0.42%
$143.41 million $7.32 million
Mar 8, 12 PM $0.0963
-0.30%
$144.02 million $7.54 million
Mar 8, 11 AM $0.0966
-0.48%
$144.46 million $7.64 million
Mar 8, 10 AM $0.097
-0.04%
$145.15 million $7.95 million
Mar 8, 9 AM $0.0971
+0.17%
$145.21 million $7.9 million
Mar 8, 8 AM $0.0969
+0.20%
$144.97 million $7.88 million
Mar 8, 7 AM $0.0967
+0.21%
$144.68 million $8.12 million
Mar 8, 6 AM $0.0965
+0.59%
$144.38 million $7.84 million
Mar 8, 5 AM $0.0959
+0.68%
$143.52 million $7.83 million
Mar 8, 4 AM $0.0953
-0.61%
$142.55 million $7.76 million
Mar 8, 3 AM $0.0959
+0.19%
$143.46 million $7.57 million
Mar 8, 2 AM $0.0957
-1.70%
$143.19 million $7.51 million
Mar 8, 1 AM $0.0974
-0.58%
$145.67 million $7.01 million
Mar 8, 12 AM $0.098
-0.13%
$146.52 million $6.83 million
Mar 7, 11 PM $0.0981
+0.73%
$146.71 million $6.77 million
Mar 7, 10 PM $0.0974
-1.05%
$145.65 million $6.74 million
Mar 7, 9 PM $0.0984
+0.23%
$147.2 million $6.84 million
Mar 7, 8 PM $0.0982
+0.45%
$146.87 million $6.76 million
Mar 7, 7 PM $0.0977
-0.73%
$146.22 million $6.93 million
Mar 7, 6 PM $0.0985
-0.39%
$147.29 million $6.79 million
Mar 7, 5 PM $0.0989
+0.36%
$147.87 million $6.53 million
Mar 7, 4 PM $0.0985
-0.21%
$147.36 million $6.72 million
Mar 7, 3 PM $0.0987
-0.46%
$147.67 million $6.94 million
Mar 7, 2 PM $0.0992
-0.17%
$148.35 million $7.42 million
Mar 7, 1 PM $0.0993
+0.21%
$148.61 million $8.05 million
Mar 7, 12 PM $0.0991
-0.86%
$148.3 million $8.13 million
Mar 7, 11 AM $0.1
+1.09%
$149.59 million $8.21 million
Mar 7, 10 AM $0.0989
+0.26%
$147.96 million $7.87 million
Mar 7, 9 AM $0.0987
-0.92%
$147.57 million $7.97 million
Mar 7, 8 AM $0.0996
+1.18%
$148.94 million $8.09 million
Mar 7, 7 AM $0.0984
+0.81%
$147.2 million $7.5 million
Mar 7, 6 AM $0.0976
-0.61%
$146.03 million $7.5 million
Mar 7, 5 AM $0.0982
+0.15%
$146.92 million $7.46 million
Mar 7, 4 AM $0.0981
-0.12%
$146.7 million $7.53 million
Mar 7, 3 AM $0.0982
-0.09%
$146.88 million $7.5 million
Mar 7, 2 AM $0.0983
+0.11%
$147 million $7.44 million
Mar 7, 1 AM $0.0982
-0.04%
$146.85 million $7.31 million
Mar 7, 12 AM $0.0982
-0.25%
$146.91 million $7.39 million
Mar 6, 11 PM $0.0985
+0.16%
$147.28 million $7.46 million
Mar 6, 10 PM $0.0983
+0.16%
$147.05 million $7.44 million
Mar 6, 9 PM $0.0981
-0.46%
$146.81 million $7.4 million
Mar 6, 8 PM $0.0986
-0.52%
$147.48 million $7.28 million
Mar 6, 7 PM $0.0991
-0.33%
$148.25 million $7.25 million
Mar 6, 6 PM $0.0994
+1.11%
$148.73 million $7.26 million
Mar 6, 5 PM $0.0983
-0.01%
$147.11 million $7.32 million
Mar 6, 4 PM $0.0984
+0.20%
$147.12 million $7.35 million
Mar 6, 3 PM $0.0982
-0.45%
$146.82 million $7.63 million