Basic Attention Token Historical Data

BAT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0982
-0.45%
$146.82 million $7.63 million
Mar 6, 2 PM $0.0986
-2.06%
$147.48 million $7.39 million
Mar 6, 1 PM $0.101
-0.87%
$150.59 million $6.94 million
Mar 6, 12 PM $0.102
-0.48%
$151.9 million $6.81 million
Mar 6, 11 AM $0.102
-0.24%
$152.63 million $6.95 million
Mar 6, 10 AM $0.102
-0.04%
$153 million $8.03 million
Mar 6, 9 AM $0.102
-0.30%
$153.06 million $11.03 million
Mar 6, 8 AM $0.103
-0.57%
$153.51 million $11.02 million
Mar 6, 7 AM $0.103
-0.15%
$154.4 million $11.07 million
Mar 6, 6 AM $0.103
+0.49%
$154.62 million $11.04 million
Mar 6, 5 AM $0.103
+0.15%
$153.87 million $11.08 million
Mar 6, 4 AM $0.103
-0.69%
$153.64 million $11.27 million
Mar 6, 3 AM $0.103
+0.20%
$154.7 million $11.44 million
Mar 6, 2 AM $0.103
+0.02%
$154.4 million $11.52 million
Mar 6, 1 AM $0.103
+0.79%
$154.37 million $11.72 million
Mar 6, 12 AM $0.102
+0.11%
$153.16 million $11.71 million
Mar 5, 11 PM $0.102
-0.17%
$152.98 million $11.21 million
Mar 5, 10 PM $0.102
+0.11%
$153.24 million $11.46 million
Mar 5, 9 PM $0.102
-0.44%
$153.08 million $11.54 million
Mar 5, 8 PM $0.103
+0.59%
$153.75 million $11.6 million
Mar 5, 7 PM $0.102
-0.04%
$152.85 million $11.55 million
Mar 5, 6 PM $0.102
+0.82%
$152.91 million $12 million
Mar 5, 5 PM $0.101
-0.48%
$151.66 million $11.93 million
Mar 5, 4 PM $0.102
-0.76%
$152.3 million $11.89 million
Mar 5, 3 PM $0.103
-1.70%
$153.57 million $11.62 million
Mar 5, 2 PM $0.104
+0.43%
$156.23 million $11.95 million
Mar 5, 1 PM $0.104
-0.45%
$155.56 million $12.14 million
Mar 5, 12 PM $0.104
+0.88%
$156.26 million $11.92 million
Mar 5, 11 AM $0.104
-1.34%
$154.89 million $11.79 million
Mar 5, 10 AM $0.105
-1.37%
$156.99 million $10.85 million
Mar 5, 9 AM $0.106
+0.82%
$159.18 million $8.1 million
Mar 5, 8 AM $0.106
+0.09%
$157.88 million $8.51 million
Mar 5, 7 AM $0.105
-0.36%
$157.74 million $8.86 million
Mar 5, 6 AM $0.106
+1.19%
$158.32 million $8.85 million
Mar 5, 5 AM $0.105
-0.58%
$156.46 million $8.88 million
Mar 5, 4 AM $0.105
+0.79%
$157.37 million $8.82 million
Mar 5, 3 AM $0.104
-0.30%
$156.13 million $9.12 million
Mar 5, 2 AM $0.105
+1.04%
$156.59 million $9.33 million
Mar 5, 1 AM $0.104
-0.94%
$154.99 million $9.18 million
Mar 5, 12 AM $0.105
+0.07%
$156.49 million $9.42 million
Mar 4, 11 PM $0.105
+0.19%
$156.47 million $9.35 million
Mar 4, 10 PM $0.104
-0.58%
$156.18 million $9.15 million
Mar 4, 9 PM $0.105
+0.34%
$157.09 million $9.19 million
Mar 4, 8 PM $0.105
-0.98%
$156.56 million $9.33 million
Mar 4, 7 PM $0.106
+0.49%
$158.1 million $9.44 million
Mar 4, 6 PM $0.105
+0.36%
$157.33 million $9.44 million
Mar 4, 5 PM $0.105
-0.36%
$156.77 million $11.35 million
Mar 4, 4 PM $0.105
-0.97%
$-- $11.49 million
Mar 4, 1 PM $0.105
+0.33%
$156.52 million $11.26 million
Mar 4, 12 PM $0.104
-0.50%
$156 million $11.21 million