Basic Attention Token Historical Data

BAT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.203
+0.44%
$ 303.73 million $ 29.58 million
Jan 19, 4 PM $ 0.202
+0.17%
$ 302.51 million $ 29.58 million
Jan 19, 3 PM $ 0.202
+0.09%
$ 301.99 million $ 29.75 million
Jan 19, 2 PM $ 0.202
-0.23%
$ 301.83 million $ 30.17 million
Jan 19, 1 PM $ 0.202
-0.18%
$ 302.43 million $ 29.88 million
Jan 19, 12 PM $ 0.203
-1.26%
$ 303.46 million $ 29.84 million
Jan 19, 11 AM $ 0.205
-1.12%
$ 306.85 million $ 29.28 million
Jan 19, 10 AM $ 0.207
-0.67%
$ 310.93 million $ 28.53 million
Jan 19, 9 AM $ 0.209
-0.23%
$ 312.59 million $ 28.04 million
Jan 19, 8 AM $ 0.209
-0.07%
$ 313.14 million $ 27.48 million
Jan 19, 7 AM $ 0.209
+2.31%
$ 313.37 million $ 25.96 million
Jan 19, 6 AM $ 0.205
-2.24%
$ 306.28 million $ 25.36 million
Jan 19, 5 AM $ 0.209
+4.10%
$ 313.29 million $ 23.49 million
Jan 19, 4 AM $ 0.201
+0.37%
$ 301.01 million $ 21.11 million
Jan 19, 3 AM $ 0.2
+2.73%
$ 299.43 million $ 20.93 million
Jan 19, 2 AM $ 0.195
+0.78%
$ 292.08 million $ 20.12 million
Jan 19, 1 AM $ 0.194
-1.52%
$ 289.31 million $ 20.02 million
Jan 19, 12 AM $ 0.197
-3.24%
$ 294.32 million $ 19.95 million
Jan 18, 11 PM $ 0.203
-3.88%
$ 303.58 million $ 15.1 million
Jan 18, 10 PM $ 0.211
+0.19%
$ 316.19 million $ 14.46 million
Jan 18, 9 PM $ 0.211
+0.26%
$ 315.58 million $ 15.48 million
Jan 18, 8 PM $ 0.21
+0.46%
$ 314.77 million $ 15.96 million
Jan 18, 7 PM $ 0.209
-0.50%
$ 313.25 million $ 16.4 million
Jan 18, 6 PM $ 0.211
-0.08%
$ 315.25 million $ 16.92 million
Jan 18, 5 PM $ 0.211
+0.17%
$ 315.16 million $ 17.22 million
Jan 18, 4 PM $ 0.21
+0.71%
$ 314.63 million $ 17.52 million
Jan 18, 3 PM $ 0.209
+1.36%
$ 312.13 million $ 17.67 million
Jan 18, 2 PM $ 0.206
-0.21%
$ 308.44 million $ 18.15 million
Jan 18, 1 PM $ 0.207
-0.58%
$ 308.91 million $ 19.52 million
Jan 18, 12 PM $ 0.208
+0.01%
$ 310.71 million $ 22.07 million
Jan 18, 11 AM $ 0.208
-0.13%
$ 310.75 million $ 25.75 million
Jan 18, 10 AM $ 0.208
+0.65%
$ 311.34 million $ 26.39 million
Jan 18, 9 AM $ 0.207
-0.26%
$ 309.23 million $ 27 million
Jan 18, 8 AM $ 0.207
+0.59%
$ 309.86 million $ 27.36 million
Jan 18, 7 AM $ 0.206
-0.18%
$ 308.23 million $ 27.27 million
Jan 18, 6 AM $ 0.206
+0.04%
$ 308.63 million $ 27.36 million
Jan 18, 5 AM $ 0.206
+0.05%
$ 308.28 million $ 27.56 million
Jan 18, 4 AM $ 0.206
-0.76%
$ 308.32 million $ 27.77 million
Jan 18, 3 AM $ 0.208
+0.03%
$ 310.73 million $ 27.36 million
Jan 18, 2 AM $ 0.208
-0.27%
$ 310.64 million $ 27.18 million
Jan 18, 1 AM $ 0.208
-2.06%
$ 311.39 million $ 26.74 million
Jan 18, 12 AM $ 0.213
+1.23%
$ 317.94 million $ 25.73 million
Jan 17, 11 PM $ 0.21
-0.40%
$ 313.97 million $ 25.19 million
Jan 17, 10 PM $ 0.211
-1.42%
$ 315.01 million $ 24.84 million
Jan 17, 9 PM $ 0.214
-1.14%
$ 319.87 million $ 24.34 million
Jan 17, 8 PM $ 0.216
+0.43%
$ 323.54 million $ 24.5 million
Jan 17, 7 PM $ 0.215
-0.32%
$ 322.17 million $ 24.32 million
Jan 17, 6 PM $ 0.216
+0.76%
$ 323.37 million $ 23.78 million
Jan 17, 5 PM $ 0.214
-0.47%
$ 320.7 million $ 23.46 million
Jan 17, 4 PM $ 0.215
+0.52%
$ 322.29 million $ 23.24 million