Basic Attention Token Historical Data

BAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.192
+3.21%
$ 287.48 million $ 105.31 million
Oct 17, 1 AM $ 0.186
+0.50%
$ 278.55 million $ 103.54 million
Oct 17, 12 AM $ 0.185
-2.36%
$ 277.16 million $ 102.65 million
Oct 16, 11 PM $ 0.19
+1.52%
$ 283.75 million $ 101 million
Oct 16, 10 PM $ 0.187
-2.59%
$ 279.63 million $ 100.17 million
Oct 16, 9 PM $ 0.192
+1.41%
$ 286.59 million $ 100.55 million
Oct 16, 8 PM $ 0.189
-1.96%
$ 283.13 million $ 100.21 million
Oct 16, 7 PM $ 0.193
-1.14%
$ 288.75 million $ 99.71 million
Oct 16, 6 PM $ 0.195
-0.89%
$ 292.68 million $ 96.86 million
Oct 16, 5 PM $ 0.197
-3.02%
$ 294.74 million $ 97.36 million
Oct 16, 4 PM $ 0.203
+1.78%
$ 303.02 million $ 96.87 million
Oct 16, 3 PM $ 0.2
-3.78%
$ 299.48 million $ 90.82 million
Oct 16, 2 PM $ 0.207
+0.23%
$ 310.55 million $ 85.27 million
Oct 16, 1 PM $ 0.207
+2.48%
$ 309.92 million $ 83.26 million
Oct 16, 12 PM $ 0.202
+1.30%
$ 302.28 million $ 63.53 million
Oct 16, 11 AM $ 0.199
+3.11%
$ 297.44 million $ 55.36 million
Oct 16, 10 AM $ 0.193
+1.70%
$ 289.34 million $ 53.9 million
Oct 16, 9 AM $ 0.19
+2.75%
$ 284.28 million $ 45.06 million
Oct 16, 8 AM $ 0.185
-0.66%
$ 276.82 million $ 42.48 million
Oct 16, 7 AM $ 0.186
-0.28%
$ 278.75 million $ 44.49 million
Oct 16, 6 AM $ 0.187
+0.23%
$ 279.43 million $ 44.58 million
Oct 16, 5 AM $ 0.186
-0.67%
$ 278.69 million $ 48.65 million
Oct 16, 4 AM $ 0.188
+1.93%
$ 280.76 million $ 46.85 million
Oct 16, 3 AM $ 0.184
-0.49%
$ 275.35 million $ 45.79 million
Oct 16, 2 AM $ 0.185
+0.12%
$ 276.69 million $ 46.11 million
Oct 16, 1 AM $ 0.185
+1.71%
$ 276.23 million $ 45.73 million
Oct 16, 12 AM $ 0.182
-0.36%
$ 271.46 million $ 45.96 million
Oct 15, 11 PM $ 0.182
+0.19%
$ 272.91 million $ 49.92 million
Oct 15, 10 PM $ 0.182
-0.40%
$ 272.21 million $ 50.79 million
Oct 15, 9 PM $ 0.183
-0.55%
$ 273.34 million $ 54.32 million
Oct 15, 8 PM $ 0.184
-0.89%
$ 274.97 million $ 54.04 million
Oct 15, 7 PM $ 0.185
-1.99%
$ 277.34 million $ 53.86 million
Oct 15, 6 PM $ 0.189
-0.29%
$ 282.85 million $ 54.56 million
Oct 15, 5 PM $ 0.19
+0.47%
$ 283.8 million $ 54.53 million
Oct 15, 4 PM $ 0.189
+0.11%
$ 282.43 million $ 54.62 million
Oct 15, 3 PM $ 0.189
-2.90%
$ 282.13 million $ 57.53 million
Oct 15, 2 PM $ 0.194
+2.21%
$ 290.51 million $ 57.88 million
Oct 15, 1 PM $ 0.19
-0.32%
$ 284.06 million $ 54.73 million
Oct 15, 12 PM $ 0.191
-2.01%
$ 285.14 million $ 56.37 million
Oct 15, 11 AM $ 0.195
+1.23%
$ 291.1 million $ 57.36 million
Oct 15, 10 AM $ 0.192
+0.62%
$ 287.42 million $ 57.56 million
Oct 15, 9 AM $ 0.191
-2.53%
$ 285.98 million $ 57.3 million
Oct 15, 8 AM $ 0.196
+0.29%
$ 293.17 million $ 58.37 million
Oct 15, 7 AM $ 0.195
-1.88%
$ 291.91 million $ 59.49 million
Oct 15, 6 AM $ 0.199
+1.01%
$ 297.82 million $ 61.56 million
Oct 15, 5 AM $ 0.197
-0.59%
$ 294.89 million $ 63.61 million
Oct 15, 4 AM $ 0.198
+0.64%
$ 296.7 million $ 49.65 million
Oct 15, 3 AM $ 0.197
-2.37%
$ 294.69 million $ 56.99 million
Oct 15, 2 AM $ 0.202
+2.53%
$ 302.29 million $ 60.05 million
Oct 15, 1 AM $ 0.197
-0.85%
$ 294.58 million $ 84.84 million