Basic Attention Token Historical Data

BAT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.104
-0.50%
$156 million $11.21 million
Mar 4, 11 AM $0.105
-0.19%
$156.78 million $11.83 million
Mar 4, 9 AM $0.106
+0.36%
$158.93 million $11.71 million
Mar 4, 8 AM $0.106
+1.73%
$158.36 million $11.53 million
Mar 4, 7 AM $0.104
+0.97%
$155.66 million $11.38 million
Mar 4, 6 AM $0.103
+0.43%
$154.17 million $11.41 million
Mar 4, 5 AM $0.103
+0.25%
$153.52 million $11.45 million
Mar 4, 4 AM $0.102
-0.10%
$153.13 million $11.35 million
Mar 4, 3 AM $0.102
-1.24%
$153.28 million $10.88 million
Mar 4, 2 AM $0.104
-0.05%
$155.2 million $10.72 million
Mar 4, 1 AM $0.104
-0.17%
$155.28 million $10.65 million
Mar 4, 12 AM $0.104
-0.30%
$155.54 million $10.49 million
Mar 3, 11 PM $0.104
-0.11%
$156 million $10.61 million
Mar 3, 10 PM $0.104
+1.04%
$156.17 million $10.78 million
Mar 3, 9 PM $0.103
-0.56%
$154.56 million $10.62 million
Mar 3, 8 PM $0.104
-0.16%
$155.43 million $10.63 million
Mar 3, 7 PM $0.104
-1.18%
$155.68 million $10.47 million
Mar 3, 6 PM $0.105
+2.16%
$157.54 million $9.93 million
Mar 3, 5 PM $0.103
+0.37%
$154.21 million $7.91 million
Mar 3, 4 PM $0.103
+1.32%
$153.64 million $8.04 million
Mar 3, 3 PM $0.101
+1.11%
$151.64 million $8.2 million
Mar 3, 2 PM $0.1
+0.07%
$149.97 million $8.9 million
Mar 3, 1 PM $0.1
-0.46%
$149.86 million $8.76 million
Mar 3, 12 PM $0.101
+0.42%
$150.55 million $8.78 million
Mar 3, 11 AM $0.1
+0.56%
$149.93 million $8.61 million
Mar 3, 10 AM $0.0997
-0.06%
$149.09 million $8.65 million
Mar 3, 9 AM $0.0997
-1.22%
$149.17 million $8.43 million
Mar 3, 8 AM $0.101
-1.62%
$151.02 million $8.36 million
Mar 3, 7 AM $0.103
+0.06%
$153.51 million $8.69 million
Mar 3, 6 AM $0.103
+0.19%
$153.42 million $8.89 million
Mar 3, 5 AM $0.102
-0.28%
$153.13 million $9.06 million
Mar 3, 4 AM $0.103
-0.28%
$153.56 million $9.03 million
Mar 3, 3 AM $0.103
-0.51%
$154 million $9.27 million
Mar 3, 2 AM $0.103
-0.37%
$154.79 million $9.51 million
Mar 3, 1 AM $0.104
-0.27%
$155.36 million $9.71 million
Mar 3, 12 AM $0.104
-0.26%
$155.79 million $9.72 million
Mar 2, 11 PM $0.104
-0.87%
$156.2 million $9.86 million
Mar 2, 10 PM $0.105
+0.75%
$157.57 million $9.98 million
Mar 2, 9 PM $0.105
-0.67%
$156.4 million $10.37 million
Mar 2, 8 PM $0.105
-0.59%
$157.43 million $10.54 million
Mar 2, 7 PM $0.106
+0.19%
$158.37 million $11.18 million
Mar 2, 6 PM $0.106
-0.33%
$158.06 million $11.39 million
Mar 2, 5 PM $0.106
-1.33%
$158.58 million $11.59 million
Mar 2, 4 PM $0.107
+0.84%
$160.71 million $11.54 million
Mar 2, 3 PM $0.107
+1.82%
$159.37 million $11.28 million
Mar 2, 2 PM $0.105
+2.13%
$156.53 million $10.51 million
Mar 2, 1 PM $0.102
-0.50%
$153.26 million $10.36 million
Mar 2, 12 PM $0.103
+0.39%
$154.03 million $10.48 million
Mar 2, 11 AM $0.103
-0.05%
$153.42 million $10.45 million
Mar 2, 10 AM $0.103
-0.69%
$153.46 million $10.28 million