Basic Attention Token Historical Data

BAT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.215
+0.52%
$ 322.29 million $ 23.24 million
Jan 17, 3 PM $ 0.214
-0.77%
$ 320.48 million $ 22.63 million
Jan 17, 2 PM $ 0.216
-0.16%
$ 323.18 million $ 22.55 million
Jan 17, 1 PM $ 0.216
+0.37%
$ 323.71 million $ 20.9 million
Jan 17, 12 PM $ 0.216
+3.29%
$ 322.52 million $ 18.2 million
Jan 17, 11 AM $ 0.209
+0.98%
$ 312.26 million $ 14.26 million
Jan 17, 10 AM $ 0.207
+0.95%
$ 309.22 million $ 13 million
Jan 17, 9 AM $ 0.205
+2.08%
$ 306.41 million $ 12.19 million
Jan 17, 8 AM $ 0.201
+0.42%
$ 300.02 million $ 11.26 million
Jan 17, 7 AM $ 0.2
+1.20%
$ 298.87 million $ 11.45 million
Jan 17, 6 AM $ 0.197
-0.25%
$ 295.32 million $ 10.76 million
Jan 17, 5 AM $ 0.198
+0.81%
$ 296.05 million $ 10.38 million
Jan 17, 4 AM $ 0.196
+0.39%
$ 293.66 million $ 10.03 million
Jan 17, 3 AM $ 0.196
+0.19%
$ 292.48 million $ 10.2 million
Jan 17, 2 AM $ 0.195
-0.58%
$ 291.99 million $ 10.52 million
Jan 17, 1 AM $ 0.196
-0.13%
$ 293.7 million $ 10.74 million
Jan 17, 12 AM $ 0.197
-0.57%
$ 294.16 million $ 10.78 million
Jan 16, 11 PM $ 0.198
+0.39%
$ 295.82 million $ 10.84 million
Jan 16, 10 PM $ 0.197
+0.38%
$ 294.67 million $ 10.7 million
Jan 16, 9 PM $ 0.196
-0.49%
$ 293.54 million $ 10.14 million
Jan 16, 8 PM $ 0.197
+2.02%
$ 295.15 million $ 9.14 million
Jan 16, 7 PM $ 0.193
-0.50%
$ 289.11 million $ 8.68 million
Jan 16, 6 PM $ 0.194
+0.02%
$ 290.57 million $ 8.92 million
Jan 16, 5 PM $ 0.194
+0.90%
$ 290.18 million $ 9.11 million
Jan 16, 4 PM $ 0.192
+1.63%
$ 287.89 million $ 9.36 million
Jan 16, 3 PM $ 0.189
-1.90%
$ 283.25 million $ 10.15 million
Jan 16, 2 PM $ 0.193
-0.45%
$ 288.79 million $ 11.08 million
Jan 16, 1 PM $ 0.194
+0.85%
$ 290.1 million $ 11.89 million
Jan 16, 12 PM $ 0.192
-0.11%
$ 287.66 million $ 11.72 million
Jan 16, 11 AM $ 0.193
+0.03%
$ 287.85 million $ 11.79 million
Jan 16, 10 AM $ 0.192
-0.26%
$ 287.88 million $ 11.71 million
Jan 16, 9 AM $ 0.193
+0.02%
$ 288.63 million $ 11.89 million
Jan 16, 8 AM $ 0.193
+0.64%
$ 288.57 million $ 11.96 million
Jan 16, 7 AM $ 0.192
-0.25%
$ 286.76 million $ 11.91 million
Jan 16, 6 AM $ 0.192
-0.05%
$ 287.45 million $ 11.97 million
Jan 16, 5 AM $ 0.192
+1.02%
$ 287.62 million $ 12.14 million
Jan 16, 4 AM $ 0.19
-1.32%
$ 284.66 million $ 12.11 million
Jan 16, 3 AM $ 0.193
-0.50%
$ 288.42 million $ 12.4 million
Jan 16, 2 AM $ 0.194
+1.09%
$ 289.91 million $ 13.04 million
Jan 16, 1 AM $ 0.192
+0.04%
$ 286.79 million $ 13.42 million
Jan 16, 12 AM $ 0.192
-0.10%
$ 286.68 million $ 14 million
Jan 15, 11 PM $ 0.192
-0.06%
$ 286.95 million $ 13.99 million
Jan 15, 10 PM $ 0.192
+0.44%
$ 287.13 million $ 14.03 million
Jan 15, 9 PM $ 0.191
+0.42%
$ 285.89 million $ 14.35 million
Jan 15, 8 PM $ 0.19
-0.74%
$ 284.71 million $ 14.42 million
Jan 15, 7 PM $ 0.192
+0.49%
$ 286.83 million $ 14.55 million
Jan 15, 6 PM $ 0.191
-0.96%
$ 285.48 million $ 14.65 million
Jan 15, 5 PM $ 0.193
-1.08%
$ 288.29 million $ 14.86 million
Jan 15, 4 PM $ 0.195
+1.67%
$ 291.51 million $ 14.56 million
Jan 15, 3 PM $ 0.192
-2.45%
$ 286.62 million $ 14.3 million