Basic Attention Token Historical Data

BAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.197
-2.37%
$ 294.69 million $ 56.99 million
Oct 15, 2 AM $ 0.202
+2.53%
$ 302.29 million $ 60.05 million
Oct 15, 1 AM $ 0.197
-0.85%
$ 294.58 million $ 84.84 million
Oct 15, 12 AM $ 0.199
-0.94%
$ 297.03 million $ 86.9 million
Oct 14, 11 PM $ 0.2
+0.58%
$ 300.18 million $ 87.58 million
Oct 14, 10 PM $ 0.199
+0.94%
$ 298.1 million $ 88.65 million
Oct 14, 9 PM $ 0.197
+1.32%
$ 295.19 million $ 87.47 million
Oct 14, 8 PM $ 0.195
+0.28%
$ 291.36 million $ 89.06 million
Oct 14, 7 PM $ 0.194
-1.20%
$ 290.55 million $ 91.58 million
Oct 14, 6 PM $ 0.197
-0.38%
$ 293.97 million $ 93.75 million
Oct 14, 5 PM $ 0.197
+0.15%
$ 295.19 million $ 100.13 million
Oct 14, 4 PM $ 0.197
+0.68%
$ 294.84 million $ 106.79 million
Oct 14, 3 PM $ 0.196
+1.25%
$ 292.5 million $ 112.14 million
Oct 14, 2 PM $ 0.193
+0.18%
$ 289.12 million $ 118.25 million
Oct 14, 1 PM $ 0.193
+0.68%
$ 288.45 million $ 124.54 million
Oct 14, 12 PM $ 0.192
-2.71%
$ 286.48 million $ 132.37 million
Oct 14, 11 AM $ 0.197
+0.52%
$ 294.93 million $ 143.49 million
Oct 14, 10 AM $ 0.196
-2.35%
$ 293.17 million $ 164.89 million
Oct 14, 9 AM $ 0.201
+0.36%
$ 300.21 million $ 193.25 million
Oct 14, 8 AM $ 0.2
+1.94%
$ 299.12 million $ 236.73 million
Oct 14, 7 AM $ 0.196
-0.64%
$ 296.1 million $ 262.56 million
Oct 14, 6 AM $ 0.197
-3.65%
$ 295.54 million $ 283.56 million
Oct 14, 5 AM $ 0.205
-1.90%
$ 306.55 million $ 283.21 million
Oct 14, 4 AM $ 0.209
+1.68%
$ 312.73 million $ 282.2 million
Oct 14, 3 AM $ 0.205
-1.37%
$ 307.34 million $ 267.93 million
Oct 14, 2 AM $ 0.208
-1.05%
$ 311.64 million $ 202.55 million
Oct 14, 1 AM $ 0.211
-0.35%
$ 314.9 million $ 203.39 million
Oct 14, 12 AM $ 0.211
-1.93%
$ 316 million $ 202.6 million
Oct 13, 11 PM $ 0.215
-0.81%
$ 322.33 million $ 205.32 million
Oct 13, 10 PM $ 0.217
+0.94%
$ 324.95 million $ 204.2 million
Oct 13, 9 PM $ 0.215
-1.85%
$ 321.86 million $ 202.84 million
Oct 13, 8 PM $ 0.219
+0.12%
$ 327.91 million $ 204.2 million
Oct 13, 7 PM $ 0.219
-2.77%
$ 327.53 million $ 203.56 million
Oct 13, 6 PM $ 0.225
-0.20%
$ 336.77 million $ 262.02 million
Oct 13, 5 PM $ 0.226
-0.92%
$ 337.4 million $ 260.81 million
Oct 13, 4 PM $ 0.228
+2.84%
$ 339.84 million $ 256.63 million
Oct 13, 3 PM $ 0.221
+3.47%
$ 331.01 million $ 251.79 million
Oct 13, 2 PM $ 0.214
-3.52%
$ 320.2 million $ 246.48 million
Oct 13, 1 PM $ 0.222
-1.26%
$ 331.78 million $ 245.44 million
Oct 13, 12 PM $ 0.225
-1.97%
$ 335.05 million $ 237.91 million
Oct 13, 11 AM $ 0.229
-3.12%
$ 342.89 million $ 227.52 million
Oct 13, 10 AM $ 0.237
-1.03%
$ 354.84 million $ 208.15 million
Oct 13, 9 AM $ 0.239
+9.72%
$ 358.18 million $ 177.67 million
Oct 13, 8 AM $ 0.218
+8.64%
$ 325.37 million $ 123.99 million
Oct 13, 7 AM $ 0.201
+11.00%
$ 299.05 million $ 94.11 million
Oct 13, 6 AM $ 0.181
+1.54%
$ 270.25 million $ 66.23 million
Oct 13, 5 AM $ 0.178
+1.16%
$ 266.05 million $ 63.11 million
Oct 13, 4 AM $ 0.176
+1.08%
$ 262.54 million $ 61.79 million
Oct 13, 3 AM $ 0.174
-0.46%
$ 260.11 million $ 62.62 million
Oct 13, 2 AM $ 0.175
-2.02%
$ 261.57 million $ 63.12 million