Basic Attention Token Historical Data

BAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.174
-0.46%
$ 260.11 million $ 62.62 million
Oct 13, 2 AM $ 0.175
-2.02%
$ 261.57 million $ 63.12 million
Oct 13, 1 AM $ 0.178
+3.61%
$ 266.03 million $ 61.61 million
Oct 13, 12 AM $ 0.172
-2.24%
$ 257.28 million $ 59.61 million
Oct 12, 11 PM $ 0.176
+1.61%
$ 263.55 million $ 54.05 million
Oct 12, 10 PM $ 0.173
-0.54%
$ 259.24 million $ 53.4 million
Oct 12, 9 PM $ 0.174
-1.45%
$ 260.63 million $ 52.49 million
Oct 12, 8 PM $ 0.177
-1.54%
$ 264.64 million $ 51.46 million
Oct 12, 7 PM $ 0.18
+2.16%
$ 267.89 million $ 49.81 million
Oct 12, 6 PM $ 0.176
+1.37%
$ 262.9 million $ 44.62 million
Oct 12, 5 PM $ 0.173
+0.72%
$ 258.62 million $ 40.86 million
Oct 12, 4 PM $ 0.172
+4.91%
$ 257.76 million $ 38.32 million
Oct 12, 3 PM $ 0.164
+4.87%
$ 245.27 million $ 32.94 million
Oct 12, 2 PM $ 0.157
+4.09%
$ 234.92 million $ 28.25 million
Oct 12, 1 PM $ 0.15
+1.73%
$ 225.35 million $ 26.11 million
Oct 12, 12 PM $ 0.148
+0.28%
$ 221.21 million $ 28.11 million
Oct 12, 11 AM $ 0.148
-0.91%
$ 220.57 million $ 27.74 million
Oct 12, 10 AM $ 0.149
+1.79%
$ 221.66 million $ 25.51 million
Oct 12, 9 AM $ 0.146
-0.01%
$ 218.73 million $ 25.7 million
Oct 12, 8 AM $ 0.146
+0.71%
$ 218.61 million $ 26.1 million
Oct 12, 7 AM $ 0.145
+0.76%
$ 217.09 million $ 26.63 million
Oct 12, 6 AM $ 0.144
+0.25%
$ 215.58 million $ 26.95 million
Oct 12, 5 AM $ 0.144
+0.66%
$ 214.92 million $ 27.59 million
Oct 12, 4 AM $ 0.143
+1.46%
$ 213.55 million $ 28.08 million
Oct 12, 3 AM $ 0.141
+3.42%
$ 210.25 million $ 27.21 million
Oct 12, 2 AM $ 0.136
-0.10%
$ 203.15 million $ 26.86 million
Oct 12, 1 AM $ 0.136
+0.23%
$ 203.74 million $ 27.42 million
Oct 12, 12 AM $ 0.136
-1.72%
$ 203.4 million $ 28.22 million
Oct 11, 11 PM $ 0.138
+0.08%
$ 206.84 million $ 29.81 million
Oct 11, 10 PM $ 0.138
-0.28%
$ 206.63 million $ 31.83 million
Oct 11, 9 PM $ 0.139
+1.20%
$ 207.75 million $ 35.87 million
Oct 11, 8 PM $ 0.137
-2.34%
$ 204.78 million $ 42.86 million
Oct 11, 7 PM $ 0.14
-2.64%
$ 209.7 million $ 43.41 million
Oct 11, 6 PM $ 0.144
-0.76%
$ 215.55 million $ 43.76 million
Oct 11, 5 PM $ 0.145
+0.25%
$ 217.03 million $ 44.89 million
Oct 11, 4 PM $ 0.145
-1.46%
$ 216.61 million $ 46.6 million
Oct 11, 3 PM $ 0.147
+0.74%
$ 219.87 million $ 48.48 million
Oct 11, 2 PM $ 0.146
+0.22%
$ 217.92 million $ 50.2 million
Oct 11, 1 PM $ 0.145
+2.63%
$ 217.79 million $ 50.5 million
Oct 11, 12 PM $ 0.142
-1.96%
$ 212.05 million $ 49.59 million
Oct 11, 11 AM $ 0.145
-0.54%
$ 216.7 million $ 50.77 million
Oct 11, 10 AM $ 0.145
+1.31%
$ 217.55 million $ 39.5 million
Oct 11, 9 AM $ 0.144
-0.73%
$ 214.93 million $ 38.97 million
Oct 11, 8 AM $ 0.145
+3.79%
$ 216.58 million $ 38.83 million
Oct 11, 7 AM $ 0.139
-0.82%
$ 208.62 million $ 38.15 million
Oct 11, 6 AM $ 0.141
+2.31%
$ 210.31 million $ 38.54 million
Oct 11, 5 AM $ 0.137
+1.27%
$ 205.59 million $ 40.26 million
Oct 11, 4 AM $ 0.136
+2.48%
$ 202.93 million $ 44.97 million
Oct 11, 3 AM $ 0.132
-1.49%
$ 198.09 million $ 45.93 million
Oct 11, 2 AM $ 0.134
+2.60%
$ 201.21 million $ 46.22 million