Basic Attention Token Historical Data

BAT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.192
-2.45%
$ 286.62 million $ 14.3 million
Jan 15, 2 PM $ 0.196
-1.19%
$ 293.81 million $ 13.45 million
Jan 15, 1 PM $ 0.199
-0.67%
$ 297.29 million $ 13.19 million
Jan 15, 12 PM $ 0.2
+0.20%
$ 299.35 million $ 13.2 million
Jan 15, 11 AM $ 0.2
-0.59%
$ 298.75 million $ 13.38 million
Jan 15, 10 AM $ 0.201
-0.68%
$ 300.53 million $ 13.89 million
Jan 15, 9 AM $ 0.202
+0.55%
$ 302.58 million $ 14.05 million
Jan 15, 8 AM $ 0.201
-0.67%
$ 301.06 million $ 14.13 million
Jan 15, 7 AM $ 0.203
+1.19%
$ 302.96 million $ 14.09 million
Jan 15, 6 AM $ 0.2
+0.00%
$ 299.36 million $ 14.15 million
Jan 15, 5 AM $ 0.2
-0.03%
$ 299.46 million $ 14.5 million
Jan 15, 4 AM $ 0.2
+0.91%
$ 299.52 million $ 14.66 million
Jan 15, 3 AM $ 0.198
-1.93%
$ 296.81 million $ 14.4 million
Jan 15, 2 AM $ 0.202
-1.63%
$ 302.66 million $ 13.84 million
Jan 15, 1 AM $ 0.206
+0.67%
$ 307.69 million $ 13.3 million
Jan 15, 12 AM $ 0.204
-0.07%
$ 305.64 million $ 12.78 million
Jan 14, 11 PM $ 0.204
+0.46%
$ 305.95 million $ 12.91 million
Jan 14, 10 PM $ 0.204
-0.77%
$ 304.42 million $ 13.11 million
Jan 14, 9 PM $ 0.205
+0.16%
$ 306.78 million $ 13.85 million
Jan 14, 8 PM $ 0.205
-0.57%
$ 306.28 million $ 13.79 million
Jan 14, 7 PM $ 0.206
+1.06%
$ 308.03 million $ 13.77 million
Jan 14, 6 PM $ 0.204
-0.73%
$ 304.8 million $ 13.38 million
Jan 14, 5 PM $ 0.205
-1.35%
$ 307.03 million $ 13.07 million
Jan 14, 4 PM $ 0.208
+0.24%
$ 311.3 million $ 12.95 million
Jan 14, 3 PM $ 0.208
+0.30%
$ 310.53 million $ 12.73 million
Jan 14, 2 PM $ 0.207
+1.81%
$ 309.74 million $ 12.77 million
Jan 14, 1 PM $ 0.203
-1.23%
$ 304.23 million $ 12.29 million
Jan 14, 12 PM $ 0.206
+0.85%
$ 308.01 million $ 13.24 million
Jan 14, 11 AM $ 0.204
-1.05%
$ 305.25 million $ 15.45 million
Jan 14, 10 AM $ 0.206
-1.01%
$ 308.6 million $ 16.58 million
Jan 14, 9 AM $ 0.208
+1.57%
$ 311.76 million $ 19.69 million
Jan 14, 8 AM $ 0.205
+0.65%
$ 306.95 million $ 19.89 million
Jan 14, 7 AM $ 0.204
-1.01%
$ 304.97 million $ 19.75 million
Jan 14, 6 AM $ 0.206
+0.58%
$ 308.07 million $ 19.81 million
Jan 14, 5 AM $ 0.205
-0.09%
$ 306.31 million $ 19.73 million
Jan 14, 4 AM $ 0.205
-0.59%
$ 306.55 million $ 20.25 million
Jan 14, 3 AM $ 0.206
-0.02%
$ 308.37 million $ 20.64 million
Jan 14, 2 AM $ 0.206
-0.41%
$ 308.29 million $ 20.97 million
Jan 14, 1 AM $ 0.207
-0.71%
$ 309.57 million $ 20.74 million
Jan 14, 12 AM $ 0.209
+1.33%
$ 311.91 million $ 20.58 million
Jan 13, 11 PM $ 0.206
-1.31%
$ 307.82 million $ 20.33 million
Jan 13, 10 PM $ 0.209
+2.64%
$ 311.91 million $ 20.15 million
Jan 13, 9 PM $ 0.203
+0.87%
$ 303.97 million $ 19.02 million
Jan 13, 8 PM $ 0.201
-0.44%
$ 301.23 million $ 18.96 million
Jan 13, 7 PM $ 0.202
+0.29%
$ 302.64 million $ 18.88 million
Jan 13, 6 PM $ 0.202
+0.25%
$ 301.65 million $ 18.8 million
Jan 13, 5 PM $ 0.201
-0.35%
$ 300.99 million $ 18.75 million
Jan 13, 4 PM $ 0.202
-0.05%
$ 302.05 million $ 18.75 million
Jan 13, 3 PM $ 0.202
+0.39%
$ 302.2 million $ 18.7 million
Jan 13, 2 PM $ 0.201
-0.68%
$ 300.62 million $ 18.42 million