Basic Attention Token Historical Data

BAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.132
-1.49%
$ 198.09 million $ 45.93 million
Oct 11, 2 AM $ 0.134
+2.60%
$ 201.21 million $ 46.22 million
Oct 11, 1 AM $ 0.131
-2.67%
$ 196.02 million $ 47.91 million
Oct 11, 12 AM $ 0.135
+0.41%
$ 201.39 million $ 51.29 million
Oct 10, 11 PM $ 0.134
-1.46%
$ 200.53 million $ 60.09 million
Oct 10, 10 PM $ 0.136
-0.86%
$ 203.03 million $ 61.05 million
Oct 10, 9 PM $ 0.137
-12.78%
$ 204.79 million $ 61.97 million
Oct 10, 8 PM $ 0.157
-2.40%
$ 237.34 million $ 87.53 million
Oct 10, 7 PM $ 0.161
-0.76%
$ 241.26 million $ 93.93 million
Oct 10, 6 PM $ 0.163
-1.55%
$ 243.14 million $ 101.08 million
Oct 10, 5 PM $ 0.165
-2.29%
$ 246.97 million $ 106.07 million
Oct 10, 4 PM $ 0.169
+1.99%
$ 252.72 million $ 108.07 million
Oct 10, 3 PM $ 0.166
-3.54%
$ 247.7 million $ 109.17 million
Oct 10, 2 PM $ 0.172
-1.88%
$ 256.8 million $ 111.95 million
Oct 10, 1 PM $ 0.175
+2.66%
$ 261.86 million $ 117.39 million
Oct 10, 12 PM $ 0.171
+0.18%
$ 255.75 million $ 116.64 million
Oct 10, 11 AM $ 0.17
+1.97%
$ 254.64 million $ 120.6 million
Oct 10, 10 AM $ 0.167
+0.23%
$ 249.73 million $ 124.91 million
Oct 10, 9 AM $ 0.167
-0.19%
$ 249.07 million $ 126.22 million
Oct 10, 8 AM $ 0.167
-0.24%
$ 249.52 million $ 127.32 million
Oct 10, 7 AM $ 0.167
-2.19%
$ 250.15 million $ 128.77 million
Oct 10, 6 AM $ 0.171
-1.58%
$ 255.71 million $ 130.85 million
Oct 10, 5 AM $ 0.174
+3.06%
$ 260 million $ 130.14 million
Oct 10, 4 AM $ 0.169
+1.51%
$ 252.31 million $ 123.1 million
Oct 10, 3 AM $ 0.166
-0.06%
$ 248.58 million $ 120.51 million
Oct 10, 2 AM $ 0.166
-0.26%
$ 248.68 million $ 119.22 million
Oct 10, 1 AM $ 0.167
-2.79%
$ 249.19 million $ 117.51 million
Oct 10, 12 AM $ 0.171
-1.02%
$ 256.49 million $ 114.37 million
Oct 9, 11 PM $ 0.173
-0.59%
$ 258.97 million $ 101.94 million
Oct 9, 10 PM $ 0.174
-0.32%
$ 261.07 million $ 98.3 million
Oct 9, 9 PM $ 0.175
+2.13%
$ 261.73 million $ 93.44 million
Oct 9, 8 PM $ 0.171
+2.22%
$ 255.6 million $ 85.17 million
Oct 9, 7 PM $ 0.167
+1.41%
$ 250.48 million $ 76.01 million
Oct 9, 6 PM $ 0.165
+3.69%
$ 247.39 million $ 68.34 million
Oct 9, 5 PM $ 0.159
+1.64%
$ 237.77 million $ 61.67 million
Oct 9, 4 PM $ 0.157
+1.46%
$ 234.57 million $ 59.88 million
Oct 9, 3 PM $ 0.154
-3.52%
$ 230.69 million $ 57.76 million
Oct 9, 2 PM $ 0.16
+1.98%
$ 239.48 million $ 54.76 million
Oct 9, 1 PM $ 0.157
-0.72%
$ 235.12 million $ 51.89 million
Oct 9, 12 PM $ 0.158
+0.09%
$ 236.59 million $ 51.46 million
Oct 9, 11 AM $ 0.158
+1.06%
$ 236.72 million $ 48.55 million
Oct 9, 10 AM $ 0.156
+1.64%
$ 233.4 million $ 47.66 million
Oct 9, 9 AM $ 0.154
+1.27%
$ 230.37 million $ 57.68 million
Oct 9, 8 AM $ 0.152
-1.56%
$ 227.23 million $ 58.31 million
Oct 9, 7 AM $ 0.154
+0.29%
$ 230.5 million $ 56.35 million
Oct 9, 6 AM $ 0.154
+0.85%
$ 229.52 million $ 53.63 million
Oct 9, 5 AM $ 0.152
+1.24%
$ 228.1 million $ 51.48 million
Oct 9, 4 AM $ 0.151
+0.97%
$ 224.93 million $ 50.31 million
Oct 9, 3 AM $ 0.149
+1.69%
$ 223.07 million $ 49.67 million
Oct 9, 2 AM $ 0.147
-1.80%
$ 219.44 million $ 49.62 million