Basic Attention Token Historical Data

BAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.147
-1.80%
$ 219.44 million $ 49.62 million
Oct 9, 1 AM $ 0.149
-0.48%
$ 223.32 million $ 49 million
Oct 9, 12 AM $ 0.15
-0.80%
$ 224.49 million $ 48.34 million
Oct 8, 11 PM $ 0.151
-0.43%
$ 226.21 million $ 48.47 million
Oct 8, 10 PM $ 0.152
-0.16%
$ 227.19 million $ 47.91 million
Oct 8, 9 PM $ 0.152
-0.10%
$ 227.48 million $ 47.55 million
Oct 8, 8 PM $ 0.152
-1.18%
$ 227.76 million $ 47.2 million
Oct 8, 7 PM $ 0.154
+1.23%
$ 230.33 million $ 46.51 million
Oct 8, 6 PM $ 0.152
-0.21%
$ 227.74 million $ 44.38 million
Oct 8, 5 PM $ 0.153
+0.73%
$ 228.5 million $ 43.01 million
Oct 8, 4 PM $ 0.151
+0.58%
$ 226.44 million $ 41.13 million
Oct 8, 3 PM $ 0.151
+0.91%
$ 225.12 million $ 40.04 million
Oct 8, 2 PM $ 0.149
-2.48%
$ 223.23 million $ 39.4 million
Oct 8, 1 PM $ 0.153
+0.76%
$ 228.76 million $ 36.89 million
Oct 8, 12 PM $ 0.152
+2.04%
$ 227.1 million $ 34.13 million
Oct 8, 11 AM $ 0.149
-3.38%
$ 222.47 million $ 31.18 million
Oct 8, 10 AM $ 0.154
+5.24%
$ 230.37 million $ 26.24 million
Oct 8, 9 AM $ 0.146
+2.04%
$ 218.6 million $ 14.47 million
Oct 8, 8 AM $ 0.143
+0.79%
$ 214.27 million $ 11.69 million
Oct 8, 7 AM $ 0.142
+0.37%
$ 212.78 million $ 11.61 million
Oct 8, 6 AM $ 0.142
-0.08%
$ 212.07 million $ 11.35 million
Oct 8, 5 AM $ 0.142
-0.37%
$ 212.21 million $ 11.17 million
Oct 8, 4 AM $ 0.142
+0.39%
$ 212.93 million $ 11.08 million
Oct 8, 3 AM $ 0.142
-1.33%
$ 212.1 million $ 11 million
Oct 8, 2 AM $ 0.144
-0.13%
$ 214.96 million $ 10.38 million
Oct 8, 1 AM $ 0.144
+0.35%
$ 215.24 million $ 10.2 million
Oct 8, 12 AM $ 0.143
+0.26%
$ 214.49 million $ 10.09 million
Oct 7, 11 PM $ 0.143
-0.33%
$ 213.93 million $ 9.7 million
Oct 7, 10 PM $ 0.143
+0.25%
$ 214.62 million $ 9.43 million
Oct 7, 9 PM $ 0.143
-0.68%
$ 214.1 million $ 9.55 million
Oct 7, 8 PM $ 0.144
+0.67%
$ 215.61 million $ 9.63 million
Oct 7, 7 PM $ 0.143
+0.36%
$ 214.13 million $ 10.04 million
Oct 7, 6 PM $ 0.143
-0.05%
$ 213.37 million $ 10.38 million
Oct 7, 5 PM $ 0.143
-0.16%
$ 213.48 million $ 10.72 million
Oct 7, 4 PM $ 0.143
+0.46%
$ 214.08 million $ 11.15 million
Oct 7, 3 PM $ 0.142
-0.91%
$ 212.84 million $ 11.34 million
Oct 7, 2 PM $ 0.144
-1.72%
$ 214.98 million $ 11.04 million
Oct 7, 1 PM $ 0.146
-1.09%
$ 218.55 million $ 10.77 million
Oct 7, 12 PM $ 0.148
+0.35%
$ 220.88 million $ 11.27 million
Oct 7, 11 AM $ 0.147
+0.28%
$ 220.17 million $ 11.42 million
Oct 7, 10 AM $ 0.147
+0.31%
$ 219.59 million $ 11.7 million
Oct 7, 9 AM $ 0.146
+0.12%
$ 218.88 million $ 12 million
Oct 7, 8 AM $ 0.146
-0.07%
$ 218.55 million $ 12.26 million
Oct 7, 7 AM $ 0.146
-0.26%
$ 218.79 million $ 12.12 million
Oct 7, 6 AM $ 0.147
-1.15%
$ 219.34 million $ 12.26 million
Oct 7, 5 AM $ 0.148
-0.16%
$ 221.9 million $ 12.58 million
Oct 7, 4 AM $ 0.149
+0.54%
$ 222.25 million $ 12.62 million
Oct 7, 3 AM $ 0.148
+0.15%
$ 221.06 million $ 12.66 million
Oct 7, 2 AM $ 0.148
-0.05%
$ 220.73 million $ 12.71 million
Oct 7, 1 AM $ 0.148
-0.27%
$ 220.84 million $ 13.08 million