Basic Attention Token Historical Data

BAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.148
+0.15%
$ 221.06 million $ 12.66 million
Oct 7, 2 AM $ 0.148
-0.05%
$ 220.73 million $ 12.71 million
Oct 7, 1 AM $ 0.148
-0.27%
$ 220.84 million $ 13.08 million
Oct 7, 12 AM $ 0.148
+0.18%
$ 221.44 million $ 13.69 million
Oct 6, 11 PM $ 0.148
-0.66%
$ 221.04 million $ 14.3 million
Oct 6, 10 PM $ 0.149
-0.48%
$ 222.51 million $ 14.41 million
Oct 6, 9 PM $ 0.149
-0.45%
$ 223.58 million $ 14.44 million
Oct 6, 8 PM $ 0.15
+0.11%
$ 224.6 million $ 14.42 million
Oct 6, 7 PM $ 0.15
-0.15%
$ 224.36 million $ 14.34 million
Oct 6, 6 PM $ 0.15
+0.39%
$ 224.7 million $ 14.1 million
Oct 6, 5 PM $ 0.15
+0.34%
$ 223.82 million $ 14.2 million
Oct 6, 4 PM $ 0.149
+0.12%
$ 223.07 million $ 13.73 million
Oct 6, 3 PM $ 0.149
+1.09%
$ 222.82 million $ 13.41 million
Oct 6, 2 PM $ 0.147
+0.07%
$ 220.49 million $ 13.05 million
Oct 6, 1 PM $ 0.147
+0.16%
$ 220.34 million $ 12.7 million
Oct 6, 12 PM $ 0.147
+0.25%
$ 219.98 million $ 11.91 million
Oct 6, 11 AM $ 0.147
-0.06%
$ 219.43 million $ 11.96 million
Oct 6, 10 AM $ 0.147
-0.13%
$ 219.77 million $ 11.67 million
Oct 6, 9 AM $ 0.147
+0.13%
$ 219.93 million $ 11.66 million
Oct 6, 8 AM $ 0.147
+0.26%
$ 219.56 million $ 11.81 million
Oct 6, 7 AM $ 0.146
-0.67%
$ 218.99 million $ 11.65 million
Oct 6, 6 AM $ 0.147
+0.38%
$ 220.44 million $ 11.66 million
Oct 6, 5 AM $ 0.147
+0.34%
$ 219.58 million $ 11.32 million
Oct 6, 4 AM $ 0.146
-0.67%
$ 218.85 million $ 11.26 million
Oct 6, 3 AM $ 0.147
-0.03%
$ 220.22 million $ 11.32 million
Oct 6, 2 AM $ 0.147
+0.06%
$ 220.57 million $ 11.65 million
Oct 6, 1 AM $ 0.147
+1.04%
$ 220.35 million $ 11.72 million
Oct 6, 12 AM $ 0.146
-0.20%
$ 218.08 million $ 11.24 million
Oct 5, 11 PM $ 0.146
-0.24%
$ 218.45 million $ 10.56 million
Oct 5, 10 PM $ 0.146
+0.07%
$ 219.04 million $ 10.29 million
Oct 5, 9 PM $ 0.146
-0.46%
$ 218.84 million $ 10.06 million
Oct 5, 8 PM $ 0.147
+0.17%
$ 219.82 million $ 9.78 million
Oct 5, 7 PM $ 0.147
-0.79%
$ 219.68 million $ 9.61 million
Oct 5, 6 PM $ 0.148
+0.03%
$ 221.26 million $ 9.41 million
Oct 5, 5 PM $ 0.148
-0.90%
$ 221.2 million $ 9.17 million
Oct 5, 4 PM $ 0.149
-0.20%
$ 223.12 million $ 9.27 million
Oct 5, 3 PM $ 0.15
+0.16%
$ 223.65 million $ 9.19 million
Oct 5, 2 PM $ 0.149
-0.41%
$ 223.29 million $ 9.59 million
Oct 5, 1 PM $ 0.15
+0.12%
$ 224.22 million $ 9.69 million
Oct 5, 12 PM $ 0.15
-0.42%
$ 223.97 million $ 9.98 million
Oct 5, 11 AM $ 0.15
-0.18%
$ 224.89 million $ 9.95 million
Oct 5, 10 AM $ 0.151
-0.39%
$ 225.48 million $ 9.78 million
Oct 5, 9 AM $ 0.151
-1.09%
$ 226.33 million $ 9.67 million
Oct 5, 8 AM $ 0.153
-0.26%
$ 228.65 million $ 9.56 million
Oct 5, 7 AM $ 0.153
+0.67%
$ 229.24 million $ 9.6 million
Oct 5, 6 AM $ 0.152
-0.02%
$ 227.81 million $ 9.36 million
Oct 5, 5 AM $ 0.152
+0.03%
$ 227.77 million $ 9.32 million
Oct 5, 4 AM $ 0.152
+0.82%
$ 227.72 million $ 9.48 million
Oct 5, 3 AM $ 0.151
+0.15%
$ 225.89 million $ 9.63 million
Oct 5, 2 AM $ 0.151
+1.82%
$ 225.4 million $ 9.91 million