Node AI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.582
+5.65%
$ 5.82 million $ 89,087
Oct 2, 2024 $ 0.55
+2.49%
$ 5.5 million $ 130,732
Oct 1, 2024 $ 0.537
-8.97%
$ 5.37 million $ 217,916
Sep 30, 2024 $ 0.585
-7.13%
$ 5.85 million $ 161,045
Sep 29, 2024 $ 0.618
+1.91%
$ 6.18 million $ 131,822
Sep 28, 2024 $ 0.602
+8.69%
$ 6.01 million $ 340,358
Sep 27, 2024 $ 0.558
-19.99%
$ 5.58 million $ 471,294
Sep 26, 2024 $ 0.705
-0.31%
$ 7.04 million $ 253,869
Sep 25, 2024 $ 0.707
-3.82%
$ 7.07 million $ 219,091
Sep 24, 2024 $ 0.77
-4.82%
$ 7.7 million $ 227,059
Sep 23, 2024 $ 0.809
+14.90%
$ 8.09 million $ 170,087
Sep 22, 2024 $ 0.704
-9.78%
$ 7.04 million $ 116,342
Sep 21, 2024 $ 0.78
+4.04%
$ 7.8 million $ 108,367
Sep 20, 2024 $ 0.748
-2.66%
$ 7.47 million $ 114,446
Sep 19, 2024 $ 0.735
+4.12%
$ 7.35 million $ 243,144
Sep 18, 2024 $ 0.701
-0.96%
$ 7.01 million $ 64,421
Sep 17, 2024 $ 0.708
+10.37%
$ 7.08 million $ 134,709
Sep 16, 2024 $ 0.626
-6.38%
$ 6.26 million $ 58,790
Sep 15, 2024 $ 0.668
-7.96%
$ 6.68 million $ 84,546
Sep 14, 2024 $ 0.726
-5.17%
$ 7.26 million $ 33,413
Sep 13, 2024 $ 0.766
+1.94%
$ 7.66 million $ 73,725
Sep 12, 2024 $ 0.751
+2.27%
$ 7.51 million $ 111,077
Sep 11, 2024 $ 0.734
+1.00%
$ 7.34 million $ 107,706
Sep 10, 2024 $ 0.727
-1.29%
$ 7.27 million $ 66,297
Sep 9, 2024 $ 0.737
+21.70%
$ 7.37 million $ 71,448
Sep 8, 2024 $ 0.611
-2.26%
$ 6.11 million $ 59,977
Sep 7, 2024 $ 0.618
+3.80%
$ 6.18 million $ 63,889
Sep 6, 2024 $ 0.596
-0.07%
$ 5.96 million $ 106,565
Sep 5, 2024 $ 0.596
-3.98%
$ 5.96 million $ 59,168
Sep 4, 2024 $ 0.624
-2.59%
$ 6.24 million $ 149,301
Sep 3, 2024 $ 0.65
-11.87%
$ 6.5 million $ 65,649
Sep 2, 2024 $ 0.738
+7.43%
$ 7.38 million $ 70,393
Sep 1, 2024 $ 0.687
-7.30%
$ 6.87 million $ 107,017
Aug 31, 2024 $ 0.741
-2.62%
$ 7.41 million $ 49,983
Aug 30, 2024 $ 0.761
-7.54%
$ 7.61 million $ 88,392
Aug 29, 2024 $ 0.822
-1.84%
$ 8.22 million $ 90,949
Aug 28, 2024 $ 0.837
+7.53%
$ 8.37 million $ 89,251
Aug 27, 2024 $ 0.778
-0.60%
$ 7.79 million $ 64,609
Aug 26, 2024 $ 0.798
-9.31%
$ 7.98 million $ 83,120
Aug 25, 2024 $ 0.88
-1.72%
$ 8.8 million $ 70,309
Aug 24, 2024 $ 0.896
+2.05%
$ 8.96 million $ 135,859
Aug 23, 2024 $ 0.878
+13.90%
$ 8.78 million $ 104,756
Aug 22, 2024 $ 0.771
+2.83%
$ 7.71 million $ 60,729
Aug 21, 2024 $ 0.75
+1.02%
$ 7.5 million $ 67,602
Aug 20, 2024 $ 0.756
-8.40%
$ 7.56 million $ 84,876
Aug 19, 2024 $ 0.796
+0.28%
$ 7.96 million $ 62,193
Aug 18, 2024 $ 0.794
-5.02%
$ 7.94 million $ 46,658
Aug 17, 2024 $ 0.836
+6.63%
$ 8.36 million $ 60,927
Aug 16, 2024 $ 0.784
+3.16%
$ 7.84 million $ 111,914
Aug 15, 2024 $ 0.76
-12.01%
$ 7.6 million $ 223,058