Node AI Historical Data

GPU Page 4
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.582
+5.65%
$5.82 million $89,087
Oct 2, 2024 $0.55
+2.49%
$5.5 million $130,732
Oct 1, 2024 $0.537
-8.97%
$5.37 million $217,916
Sep 30, 2024 $0.585
-7.13%
$5.85 million $161,045
Sep 29, 2024 $0.618
+1.91%
$6.18 million $131,822
Sep 28, 2024 $0.602
+8.69%
$6.01 million $340,358
Sep 27, 2024 $0.558
-19.99%
$5.58 million $471,294
Sep 26, 2024 $0.705
-0.31%
$7.04 million $253,869
Sep 25, 2024 $0.707
-3.82%
$7.07 million $219,091
Sep 24, 2024 $0.77
-4.82%
$7.7 million $227,059
Sep 23, 2024 $0.809
+14.90%
$8.09 million $170,087
Sep 22, 2024 $0.704
-9.78%
$7.04 million $116,342
Sep 21, 2024 $0.78
+4.04%
$7.8 million $108,367
Sep 20, 2024 $0.748
-2.66%
$7.47 million $114,446
Sep 19, 2024 $0.735
+4.12%
$7.35 million $243,144
Sep 18, 2024 $0.701
-0.96%
$7.01 million $64,421
Sep 17, 2024 $0.708
+10.37%
$7.08 million $134,709
Sep 16, 2024 $0.626
-6.38%
$6.26 million $58,790
Sep 15, 2024 $0.668
-7.96%
$6.68 million $84,546
Sep 14, 2024 $0.726
-5.17%
$7.26 million $33,413
Sep 13, 2024 $0.766
+1.94%
$7.66 million $73,725
Sep 12, 2024 $0.751
+2.27%
$7.51 million $111,077
Sep 11, 2024 $0.734
+1.00%
$7.34 million $107,706
Sep 10, 2024 $0.727
-1.29%
$7.27 million $66,297
Sep 9, 2024 $0.737
+21.70%
$7.37 million $71,448
Sep 8, 2024 $0.611
-2.26%
$6.11 million $59,977
Sep 7, 2024 $0.618
+3.80%
$6.18 million $63,889
Sep 6, 2024 $0.596
-0.07%
$5.96 million $106,565
Sep 5, 2024 $0.596
-3.98%
$5.96 million $59,168
Sep 4, 2024 $0.624
-2.59%
$6.24 million $149,301
Sep 3, 2024 $0.65
-11.87%
$6.5 million $65,649
Sep 2, 2024 $0.738
+7.43%
$7.38 million $70,393
Sep 1, 2024 $0.687
-7.30%
$6.87 million $107,017
Aug 31, 2024 $0.741
-2.62%
$7.41 million $49,983
Aug 30, 2024 $0.761
-7.54%
$7.61 million $88,392
Aug 29, 2024 $0.822
-1.84%
$8.22 million $90,949
Aug 28, 2024 $0.837
+7.53%
$8.37 million $89,251
Aug 27, 2024 $0.778
-0.60%
$7.79 million $64,609
Aug 26, 2024 $0.798
-9.31%
$7.98 million $83,120
Aug 25, 2024 $0.88
-1.72%
$8.8 million $70,309
Aug 24, 2024 $0.896
+2.05%
$8.96 million $135,859
Aug 23, 2024 $0.878
+13.90%
$8.78 million $104,756
Aug 22, 2024 $0.771
+2.83%
$7.71 million $60,729
Aug 21, 2024 $0.75
+1.02%
$7.5 million $67,602
Aug 20, 2024 $0.756
-8.40%
$7.56 million $84,876
Aug 19, 2024 $0.796
+0.28%
$7.96 million $62,193
Aug 18, 2024 $0.794
-5.02%
$7.94 million $46,658
Aug 17, 2024 $0.836
+6.63%
$8.36 million $60,927
Aug 16, 2024 $0.784
+3.16%
$7.84 million $111,914
Aug 15, 2024 $0.76
-12.01%
$7.6 million $223,058