Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anakin Skywalker Historical Data

ANAKIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:47 PM $0.000442
+0.23%
$406,134 $1.04 million
3:46 PM $0.000443
-0.12%
$406,134 $1.05 million
3:45 PM $0.000445
-0.02%
$406,134 $1.05 million
3:44 PM $0.000446
+0.03%
$424,603 $1.06 million
3:43 PM $0.000446
-0.19%
$424,603 $1.06 million
3:42 PM $0.000447
-0.18%
$424,603 $1.06 million
3:41 PM $0.00045
+0.06%
$424,603 $1.06 million
3:40 PM $0.000447
-0.41%
$424,603 $1.06 million
3:39 PM $0.000449
-0.85%
$426,993 $1.06 million
3:38 PM $0.000452
-0.02%
$426,993 $1.06 million
3:37 PM $0.000449
+0.15%
$426,993 $1.06 million
3:36 PM $0.000448
+0.41%
$426,993 $1.06 million
3:35 PM $0.000448
+0.00%
$426,993 $1.07 million
3:34 PM $0.000449
-0.39%
$427,103 $1.07 million
3:32 PM $0.000451
+0.00%
$427,103 $1.07 million
3:31 PM $0.00045
+0.00%
$427,103 $1.07 million
3:30 PM $0.000453
-0.21%
$427,103 $1.07 million
3:29 PM $0.000458
+0.30%
$435,559 $1.07 million
3:28 PM $0.000457
-1.10%
$435,559 $1.07 million
3:27 PM $0.000464
+0.91%
$435,559 $1.08 million
3:26 PM $0.000457
-0.73%
$435,559 $1.07 million
3:25 PM $0.000461
-5.08%
$435,559 $1.07 million
3:24 PM $0.00049
+0.28%
$465,912 $1.09 million
3:23 PM $0.000489
-1.53%
$465,912 $1.09 million
3:22 PM $0.000502
+0.51%
$465,912 $1.09 million
3:21 PM $0.000503
-0.64%
$465,912 $1.09 million
3:20 PM $0.000513
-0.40%
$465,912 $1.09 million
3:19 PM $0.000516
+0.23%
$490,872 $1.1 million
3:18 PM $0.000511
+0.76%
$490,872 $1.1 million
3:17 PM $0.000507
+1.18%
$490,872 $1.1 million
3:16 PM $0.000506
+0.54%
$490,872 $1.1 million
3:15 PM $0.000504
+0.37%
$490,872 $1.09 million
3:14 PM $0.000506
+1.04%
$480,925 $1.09 million
3:13 PM $0.000499
+0.00%
$480,925 $1.09 million
3:12 PM $0.000507
+0.04%
$480,925 $1.09 million
3:11 PM $0.000506
-1.35%
$480,925 $1.09 million
3:10 PM $0.000513
+3.00%
$480,925 $1.1 million
3:09 PM $0.000497
+0.59%
$472,474 $1.09 million
3:08 PM $0.000498
+0.17%
$472,474 $1.09 million
3:07 PM $0.000496
+0.42%
$472,474 $1.09 million
3:06 PM $0.000493
+0.95%
$472,474 $1.09 million
3:05 PM $0.000484
+0.61%
$472,474 $1.08 million
3:04 PM $0.000476
+0.47%
$452,465 $1.07 million
3:03 PM $0.000473
-0.01%
$452,465 $1.06 million
3:02 PM $0.000473
+0.21%
$452,465 $1.06 million
3:01 PM $0.000471
-0.46%
$452,465 $1.06 million
3:00 PM $0.000469
+0.03%
$452,465 $1.06 million
2:59 PM $0.000469
-0.62%
$446,331 $1.06 million
2:58 PM $0.000472
-0.77%
$446,331 $1.06 million
2:57 PM $0.000476
-0.45%
$446,331 $1.06 million