Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anakin Skywalker Historical Data

ANAKIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:13 PM $0.000354
-3.55%
$343,440 $1.02 million
4:12 PM $0.00037
+0.99%
$343,440 $1.02 million
4:11 PM $0.000367
+0.14%
$343,440 $1.02 million
4:10 PM $0.000367
-2.56%
$343,440 $1.02 million
4:09 PM $0.000377
-0.80%
$358,984 $1.02 million
4:08 PM $0.00038
-6.66%
$358,984 $1.02 million
4:07 PM $0.000407
-0.02%
$358,984 $1.03 million
4:06 PM $0.000406
+0.00%
$358,984 $1.03 million
4:05 PM $0.000406
+0.11%
$358,984 $1.03 million
4:04 PM $0.000405
+1.00%
$385,337 $1.03 million
4:03 PM $0.000397
+1.59%
$385,337 $1.03 million
4:02 PM $0.000386
-1.57%
$385,337 $1.03 million
4:01 PM $0.000387
-0.14%
$385,337 $1.03 million
4:00 PM $0.000386
+0.34%
$385,337 $1.03 million
3:59 PM $0.000384
+2.31%
$365,415 $1.03 million
3:58 PM $0.000374
-9.07%
$365,415 $1.02 million
3:57 PM $0.000408
+0.84%
$365,415 $1.03 million
3:56 PM $0.000405
-2.64%
$365,415 $1.03 million
3:55 PM $0.000424
-0.67%
$365,415 $1.04 million
3:54 PM $0.000426
+2.67%
$405,008 $1.04 million
3:53 PM $0.000413
+0.95%
$405,008 $1.03 million
3:52 PM $0.000409
-0.96%
$405,008 $1.03 million
3:51 PM $0.000415
-2.46%
$405,008 $1.03 million
3:50 PM $0.000425
+0.15%
$405,008 $1.04 million
3:49 PM $0.000427
+0.26%
$406,134 $1.04 million
3:48 PM $0.000426
-1.84%
$406,134 $1.04 million
3:47 PM $0.000442
+0.23%
$406,134 $1.04 million
3:46 PM $0.000443
-0.12%
$406,134 $1.05 million
3:45 PM $0.000445
-0.02%
$406,134 $1.05 million
3:44 PM $0.000446
+0.03%
$424,603 $1.06 million
3:43 PM $0.000446
-0.19%
$424,603 $1.06 million
3:42 PM $0.000447
-0.18%
$424,603 $1.06 million
3:41 PM $0.00045
+0.06%
$424,603 $1.06 million
3:40 PM $0.000447
-0.41%
$424,603 $1.06 million
3:39 PM $0.000449
-0.85%
$426,993 $1.06 million
3:38 PM $0.000452
-0.02%
$426,993 $1.06 million
3:37 PM $0.000449
+0.15%
$426,993 $1.06 million
3:36 PM $0.000448
+0.41%
$426,993 $1.06 million
3:35 PM $0.000448
+0.00%
$426,993 $1.07 million
3:34 PM $0.000449
-0.39%
$427,103 $1.07 million
3:32 PM $0.000451
+0.00%
$427,103 $1.07 million
3:31 PM $0.00045
+0.00%
$427,103 $1.07 million
3:30 PM $0.000453
-0.21%
$427,103 $1.07 million
3:29 PM $0.000458
+0.30%
$435,559 $1.07 million
3:28 PM $0.000457
-1.10%
$435,559 $1.07 million
3:27 PM $0.000464
+0.91%
$435,559 $1.08 million
3:26 PM $0.000457
-0.73%
$435,559 $1.07 million
3:25 PM $0.000461
-5.08%
$435,559 $1.07 million
3:24 PM $0.00049
+0.28%
$465,912 $1.09 million
3:23 PM $0.000489
-1.53%
$465,912 $1.09 million