Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anakin Skywalker Historical Data

ANAKIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:34 PM $0.000322
+0.02%
$306,376 $1 million
4:33 PM $0.000321
+1.00%
$306,376 $998,164
4:32 PM $0.000315
-5.52%
$306,376 $997,833
4:31 PM $0.000333
+3.89%
$306,376 $996,830
4:30 PM $0.000316
-0.29%
$306,376 $997,898
4:29 PM $0.000317
-1.72%
$301,662 $998,926
4:28 PM $0.000323
+0.11%
$301,662 $999,527
4:27 PM $0.000321
+0.85%
$301,662 $1 million
4:26 PM $0.000319
-2.20%
$301,662 $1.01 million
4:25 PM $0.00032
-2.20%
$301,662 $1.01 million
4:24 PM $0.000327
+0.57%
$311,422 $1.01 million
4:23 PM $0.000324
-3.44%
$311,422 $1 million
4:22 PM $0.000339
-0.20%
$311,422 $1.01 million
4:21 PM $0.000341
-1.03%
$311,422 $1.01 million
4:20 PM $0.000345
+0.05%
$311,422 $1.01 million
4:19 PM $0.000341
-0.05%
$324,171 $1.01 million
4:18 PM $0.000341
-0.76%
$324,171 $1.01 million
4:17 PM $0.000344
-0.34%
$324,171 $1.01 million
4:16 PM $0.000346
-1.47%
$324,171 $1.02 million
4:15 PM $0.000352
-2.51%
$324,171 $1.02 million
4:14 PM $0.000361
+1.74%
$343,440 $1.02 million
4:13 PM $0.000354
-3.55%
$343,440 $1.02 million
4:12 PM $0.00037
+0.99%
$343,440 $1.02 million
4:11 PM $0.000367
+0.14%
$343,440 $1.02 million
4:10 PM $0.000367
-2.56%
$343,440 $1.02 million
4:09 PM $0.000377
-0.80%
$358,984 $1.02 million
4:08 PM $0.00038
-6.66%
$358,984 $1.02 million
4:07 PM $0.000407
-0.02%
$358,984 $1.03 million
4:06 PM $0.000406
+0.00%
$358,984 $1.03 million
4:05 PM $0.000406
+0.11%
$358,984 $1.03 million
4:04 PM $0.000405
+1.00%
$385,337 $1.03 million
4:03 PM $0.000397
+1.59%
$385,337 $1.03 million
4:02 PM $0.000386
-1.57%
$385,337 $1.03 million
4:01 PM $0.000387
-0.14%
$385,337 $1.03 million
4:00 PM $0.000386
+0.34%
$385,337 $1.03 million
3:59 PM $0.000384
+2.31%
$365,415 $1.03 million
3:58 PM $0.000374
-9.07%
$365,415 $1.02 million
3:57 PM $0.000408
+0.84%
$365,415 $1.03 million
3:56 PM $0.000405
-2.64%
$365,415 $1.03 million
3:55 PM $0.000424
-0.67%
$365,415 $1.04 million
3:54 PM $0.000426
+2.67%
$405,008 $1.04 million
3:53 PM $0.000413
+0.95%
$405,008 $1.03 million
3:52 PM $0.000409
-0.96%
$405,008 $1.03 million
3:51 PM $0.000415
-2.46%
$405,008 $1.03 million
3:50 PM $0.000425
+0.15%
$405,008 $1.04 million
3:49 PM $0.000427
+0.26%
$406,134 $1.04 million
3:48 PM $0.000426
-1.84%
$406,134 $1.04 million
3:47 PM $0.000442
+0.23%
$406,134 $1.04 million
3:46 PM $0.000443
-0.12%
$406,134 $1.05 million
3:45 PM $0.000445
-0.02%
$406,134 $1.05 million