Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anakin Skywalker Historical Data

ANAKIN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:04 PM $0.00029
-0.60%
$-- $832,791
7:03 PM $0.000295
-0.37%
$-- $836,030
7:02 PM $0.000298
-3.74%
$-- $832,909
7:01 PM $0.000312
-0.18%
$-- $846,677
7:00 PM $0.000313
+0.15%
$-- $846,646
6:59 PM $0.000313
-0.27%
$-- $848,743
6:58 PM $0.000313
-0.16%
$-- $849,218
6:57 PM $0.000316
+0.19%
$-- $849,525
6:56 PM $0.000315
-0.06%
$-- $849,622
6:55 PM $0.000316
-0.01%
$-- $850,916
6:54 PM $0.000317
+0.03%
$-- $851,205
6:53 PM $0.000317
+0.02%
$-- $851,842
6:52 PM $0.000315
-0.37%
$-- $851,795
6:51 PM $0.000318
+0.28%
$-- $853,214
6:50 PM $0.000317
+0.84%
$-- $854,274
6:49 PM $0.000315
+0.25%
$-- $855,623
6:48 PM $0.000317
+3.57%
$-- $856,002
6:47 PM $0.000304
+0.03%
$-- $851,414
6:46 PM $0.000304
-0.12%
$-- $851,451
6:45 PM $0.000307
-3.34%
$-- $856,195
6:44 PM $0.000316
+0.74%
$-- $860,773
6:43 PM $0.000315
+0.00%
$-- $861,642
6:42 PM $0.000313
+3.47%
$-- $862,026
6:41 PM $0.000305
-4.33%
$-- $858,052
6:40 PM $0.000317
-0.96%
$-- $858,118
6:39 PM $0.000328
-1.28%
$-- $858,181
6:38 PM $0.000338
-0.06%
$-- $869,933
6:37 PM $0.000337
-0.27%
$-- $870,664
6:36 PM $0.00034
+0.39%
$-- $875,582
6:35 PM $0.000342
+0.00%
$-- $882,609
6:34 PM $0.000342
-0.01%
$-- $882,699
6:33 PM $0.000342
+0.13%
$-- $882,943
6:32 PM $0.000341
-0.14%
$-- $883,102
6:31 PM $0.000342
+0.00%
$-- $885,026
6:30 PM $0.000342
+0.13%
$-- $884,994
6:29 PM $0.000339
-0.02%
$-- $913,899
6:28 PM $0.000339
+0.09%
$-- $913,871
6:27 PM $0.000339
-0.13%
$-- $919,663
6:26 PM $0.000339
+0.04%
$-- $919,845
6:25 PM $0.000339
-0.11%
$-- $920,081
6:24 PM $0.000339
+0.20%
$-- $926,128
6:23 PM $0.00034
-0.04%
$-- $931,226
6:22 PM $0.000338
-0.85%
$-- $942,388
6:21 PM $0.000344
+0.33%
$-- $943,106
6:20 PM $0.000341
-0.70%
$-- $943,567
6:19 PM $0.000345
-0.04%
$-- $947,650
6:18 PM $0.000346
+0.04%
$-- $947,693
6:17 PM $0.000346
+0.33%
$-- $947,834
6:16 PM $0.000345
-0.22%
$-- $947,858
6:15 PM $0.000351
+0.29%
$-- $950,596