Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anakin Skywalker Historical Data

ANAKIN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:25 PM $0.000299
+0.03%
$-- $813,215
7:24 PM $0.000298
+0.99%
$-- $815,869
7:23 PM $0.000296
-1.05%
$-- $818,999
7:22 PM $0.0003
+0.24%
$-- $819,527
7:21 PM $0.000299
-0.02%
$-- $821,689
7:20 PM $0.000299
+0.02%
$-- $821,771
7:19 PM $0.000299
+2.56%
$-- $820,468
7:18 PM $0.000291
+1.86%
$-- $820,256
7:17 PM $0.000285
+0.15%
$-- $817,338
7:16 PM $0.000284
+0.60%
$-- $817,436
7:15 PM $0.000283
-0.36%
$-- $818,222
7:14 PM $0.000284
-0.21%
$-- $818,962
7:13 PM $0.000289
+0.23%
$-- $824,392
7:12 PM $0.000289
-0.27%
$-- $824,983
7:11 PM $0.000291
+0.93%
$-- $825,959
7:10 PM $0.000287
-0.19%
$-- $825,949
7:09 PM $0.000288
+0.34%
$-- $827,332
7:08 PM $0.000286
+0.23%
$-- $834,852
7:07 PM $0.000282
+0.47%
$-- $836,577
7:06 PM $0.00028
+2.50%
$-- $830,449
7:05 PM $0.000273
-5.88%
$-- $829,223
7:04 PM $0.00029
-0.60%
$-- $832,791
7:03 PM $0.000295
-0.37%
$-- $836,030
7:02 PM $0.000298
-3.74%
$-- $832,909
7:01 PM $0.000312
-0.18%
$-- $846,677
7:00 PM $0.000313
+0.15%
$-- $846,646
6:59 PM $0.000313
-0.27%
$-- $848,743
6:58 PM $0.000313
-0.16%
$-- $849,218
6:57 PM $0.000316
+0.19%
$-- $849,525
6:56 PM $0.000315
-0.06%
$-- $849,622
6:55 PM $0.000316
-0.01%
$-- $850,916
6:54 PM $0.000317
+0.03%
$-- $851,205
6:53 PM $0.000317
+0.02%
$-- $851,842
6:52 PM $0.000315
-0.37%
$-- $851,795
6:51 PM $0.000318
+0.28%
$-- $853,214
6:50 PM $0.000317
+0.84%
$-- $854,274
6:49 PM $0.000315
+0.25%
$-- $855,623
6:48 PM $0.000317
+3.57%
$-- $856,002
6:47 PM $0.000304
+0.03%
$-- $851,414
6:46 PM $0.000304
-0.12%
$-- $851,451
6:45 PM $0.000307
-3.34%
$-- $856,195
6:44 PM $0.000316
+0.74%
$-- $860,773
6:43 PM $0.000315
+0.00%
$-- $861,642
6:42 PM $0.000313
+3.47%
$-- $862,026
6:41 PM $0.000305
-4.33%
$-- $858,052
6:40 PM $0.000317
-0.96%
$-- $858,118
6:39 PM $0.000328
-1.28%
$-- $858,181
6:38 PM $0.000338
-0.06%
$-- $869,933
6:37 PM $0.000337
-0.27%
$-- $870,664
6:36 PM $0.00034
+0.39%
$-- $875,582