Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anakin Skywalker Historical Data

ANAKIN Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:08 PM $0.000294
-0.28%
$-- $784,079
8:07 PM $0.000294
+0.15%
$-- $783,991
8:06 PM $0.000292
-0.74%
$-- $784,157
8:05 PM $0.000293
+0.19%
$-- $784,239
8:04 PM $0.000294
+0.06%
$-- $784,458
8:03 PM $0.000295
+0.17%
$-- $784,567
8:02 PM $0.000295
+0.40%
$-- $784,480
8:01 PM $0.000295
+0.26%
$-- $782,050
8:00 PM $0.000294
+0.13%
$-- $782,155
7:59 PM $0.000292
-3.03%
$-- $782,540
7:58 PM $0.000302
+0.00%
$-- $788,812
7:57 PM $0.000299
-0.63%
$-- $789,441
7:56 PM $0.000301
+0.27%
$-- $789,626
7:55 PM $0.000298
+0.01%
$-- $790,322
7:54 PM $0.000299
+0.00%
$-- $791,007
7:53 PM $0.000299
-0.28%
$-- $790,980
7:52 PM $0.0003
-0.20%
$-- $791,466
7:51 PM $0.000302
-0.47%
$-- $791,610
7:50 PM $0.000307
+0.18%
$-- $792,020
7:49 PM $0.000306
-0.24%
$-- $793,040
7:48 PM $0.000305
+0.01%
$-- $794,138
7:47 PM $0.000305
+0.53%
$-- $794,811
7:46 PM $0.000305
+0.12%
$-- $795,067
7:45 PM $0.000302
-0.18%
$-- $795,324
7:44 PM $0.000301
+0.12%
$-- $794,007
7:43 PM $0.000301
-0.03%
$-- $794,892
7:42 PM $0.000302
-0.15%
$-- $794,890
7:41 PM $0.000302
-0.58%
$-- $795,772
7:40 PM $0.000305
+0.14%
$-- $796,838
7:39 PM $0.000304
+0.25%
$-- $797,775
7:38 PM $0.000304
+0.30%
$-- $798,108
7:37 PM $0.000303
+0.46%
$-- $799,006
7:36 PM $0.000299
+0.17%
$-- $798,946
7:35 PM $0.000301
-0.17%
$-- $800,206
7:34 PM $0.000302
-0.38%
$-- $800,257
7:33 PM $0.000304
-0.07%
$-- $800,199
7:32 PM $0.000304
+1.32%
$-- $800,597
7:31 PM $0.0003
-0.12%
$-- $802,492
7:30 PM $0.0003
+0.14%
$-- $803,279
7:29 PM $0.000302
+0.18%
$-- $804,619
7:28 PM $0.000299
-0.25%
$-- $806,248
7:27 PM $0.0003
+0.15%
$-- $813,088
7:26 PM $0.000299
+0.08%
$-- $813,224
7:25 PM $0.000299
+0.03%
$-- $813,215
7:24 PM $0.000298
+0.99%
$-- $815,869
7:23 PM $0.000296
-1.05%
$-- $818,999
7:22 PM $0.0003
+0.24%
$-- $819,527
7:21 PM $0.000299
-0.02%
$-- $821,689
7:20 PM $0.000299
+0.02%
$-- $821,771
7:19 PM $0.000299
+2.56%
$-- $820,468