Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anakin Skywalker Historical Data

ANAKIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.000471
+0.72%
$461,517 $1.06 million
2:51 PM $0.000466
+0.37%
$461,517 $1.06 million
2:50 PM $0.000462
+0.55%
$461,517 $1.06 million
2:49 PM $0.000449
+1.36%
$427,282 $1.07 million
2:48 PM $0.000447
-0.50%
$427,282 $1.07 million
2:47 PM $0.000449
-0.69%
$427,282 $1.07 million
2:46 PM $0.000453
-0.57%
$427,282 $1.06 million
2:45 PM $0.000456
-0.06%
$427,282 $1.06 million
2:44 PM $0.000457
-0.53%
$434,613 $1.06 million
2:43 PM $0.000459
+0.07%
$434,613 $1.06 million
2:42 PM $0.000458
-0.03%
$434,613 $1.06 million
2:41 PM $0.00046
-1.29%
$434,613 $1.06 million
2:40 PM $0.000464
-0.84%
$434,613 $1.06 million
2:39 PM $0.000464
-0.59%
$440,819 $1.06 million
2:38 PM $0.000466
+0.01%
$440,819 $1.06 million
2:37 PM $0.000469
+0.82%
$440,819 $1.06 million
2:36 PM $0.000469
+1.65%
$440,819 $1.06 million
2:35 PM $0.000461
+0.68%
$440,819 $1.06 million
2:34 PM $0.000458
+0.15%
$435,388 $1.06 million
2:33 PM $0.000457
-0.07%
$435,388 $1.06 million
2:32 PM $0.000458
+0.26%
$435,388 $1.06 million
2:31 PM $0.000456
-0.07%
$435,388 $1.06 million
2:30 PM $0.000457
+1.73%
$435,388 $1.06 million
2:29 PM $0.000448
+0.91%
$425,808 $1.06 million
2:28 PM $0.000443
-0.84%
$425,808 $1.06 million
2:27 PM $0.00045
+0.47%
$425,808 $1.06 million
2:26 PM $0.000448
+0.06%
$425,808 $1.06 million
2:25 PM $0.000448
+0.01%
$425,808 $1.06 million
2:24 PM $0.000447
+2.63%
$425,108 $1.06 million
2:23 PM $0.000433
-0.20%
$425,108 $1.05 million
2:22 PM $0.000436
+0.84%
$425,108 $1.05 million
2:21 PM $0.000432
+0.11%
$425,108 $1.05 million
2:20 PM $0.000432
+0.09%
$425,108 $1.05 million
2:19 PM $0.000428
+0.06%
$407,214 $1.05 million
2:18 PM $0.000428
-0.11%
$407,214 $1.05 million
2:17 PM $0.000428
-2.90%
$407,214 $1.05 million
2:16 PM $0.000445
+0.20%
$407,214 $1.06 million
2:15 PM $0.000443
-0.31%
$407,214 $1.06 million
2:14 PM $0.000446
-1.67%
$424,206 $1.06 million
2:13 PM $0.000454
+0.44%
$424,206 $1.06 million
2:12 PM $0.000452
-0.20%
$424,206 $1.06 million
2:11 PM $0.000453
-0.11%
$424,206 $1.06 million
2:10 PM $0.000456
+0.03%
$424,206 $1.06 million
2:09 PM $0.000456
-0.03%
$433,303 $1.06 million
2:08 PM $0.000456
-0.45%
$433,303 $1.06 million
2:07 PM $0.000458
-0.60%
$433,303 $1.07 million
2:06 PM $0.00046
+0.69%
$433,303 $1.07 million
2:05 PM $0.000457
-0.64%
$433,303 $1.07 million
2:04 PM $0.000461
+0.07%
$438,388 $1.07 million
2:03 PM $0.000461
-3.24%
$438,388 $1.07 million