snowball Historical Data

SNOWBALL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00039
+2.02%
$ 379,245 $ 1.92 million
Jan 30, 7 AM $ 0.000382
-6.70%
$ 371,697 $ 1.92 million
Jan 30, 6 AM $ 0.000409
-6.00%
$ 397,957 $ 1.92 million
Jan 30, 5 AM $ 0.000436
+1.00%
$ 424,239 $ 1.93 million
Jan 30, 4 AM $ 0.000432
+2.75%
$ 420,573 $ 1.94 million
Jan 30, 3 AM $ 0.000422
-1.07%
$ 410,732 $ 1.92 million
Jan 30, 2 AM $ 0.000425
-5.17%
$ 413,876 $ 1.92 million
Jan 30, 1 AM $ 0.000448
-6.03%
$ 435,576 $ 1.92 million
Jan 30, 12 AM $ 0.000477
-2.69%
$ 463,854 $ 1.93 million
Jan 29, 11 PM $ 0.00049
-3.78%
$ 477,265 $ 1.94 million
Jan 29, 10 PM $ 0.000509
+1.92%
$ 495,307 $ 1.93 million
Jan 29, 9 PM $ 0.000498
-1.61%
$ 483,841 $ 1.95 million
Jan 29, 8 PM $ 0.000506
-2.64%
$ 492,224 $ 1.97 million
Jan 29, 7 PM $ 0.000519
-0.83%
$ 505,427 $ 1.99 million
Jan 29, 6 PM $ 0.000525
-2.92%
$ 510,682 $ 2.02 million
Jan 29, 5 PM $ 0.00054
+2.52%
$ 525,507 $ 2.17 million
Jan 29, 4 PM $ 0.000526
-1.93%
$ 512,849 $ 2.19 million
Jan 29, 3 PM $ 0.000536
-1.68%
$ 521,838 $ 2.22 million
Jan 29, 2 PM $ 0.000546
-4.06%
$ 531,717 $ 2.24 million
Jan 29, 1 PM $ 0.00057
+2.83%
$ 554,411 $ 2.26 million
Jan 29, 12 PM $ 0.000555
+0.75%
$ 540,296 $ 2.26 million
Jan 29, 11 AM $ 0.000552
-1.80%
$ 537,215 $ 2.25 million
Jan 29, 10 AM $ 0.000562
+1.26%
$ 547,086 $ 2.23 million
Jan 29, 9 AM $ 0.000556
-1.16%
$ 540,875 $ 2.23 million
Jan 29, 8 AM $ 0.000563
-6.28%
$ 547,513 $ 2.21 million
Jan 29, 7 AM $ 0.000602
-1.30%
$ 585,769 $ 2.2 million
Jan 29, 6 AM $ 0.000612
+0.81%
$ 595,691 $ 2.19 million
Jan 29, 5 AM $ 0.000608
+0.00%
$ 592,135 $ 2.17 million
Jan 29, 4 AM $ 0.000605
+4.09%
$ 588,740 $ 2.14 million
Jan 29, 3 AM $ 0.000581
-1.17%
$ 565,781 $ 2.14 million
Jan 29, 2 AM $ 0.00059
-0.70%
$ 574,100 $ 2.14 million
Jan 29, 1 AM $ 0.00059
+4.33%
$ 573,869 $ 2.14 million
Jan 29, 12 AM $ 0.000565
-5.02%
$ 549,662 $ 2.13 million
Jan 28, 11 PM $ 0.000594
-0.73%
$ 578,141 $ 2.1 million
Jan 28, 10 PM $ 0.000598
-1.08%
$ 582,405 $ 2.1 million
Jan 28, 9 PM $ 0.000605
-0.29%
$ 587,844 $ 2.12 million
Jan 28, 8 PM $ 0.000607
+8.62%
$ 590,264 $ 2.14 million
Jan 28, 7 PM $ 0.000558
+0.87%
$ 540,287 $ 2.12 million
Jan 28, 6 PM $ 0.000554
-4.20%
$ 539,012 $ 2.11 million
Jan 28, 5 PM $ 0.00058
-7.74%
$ 564,671 $ 1.95 million
Jan 28, 4 PM $ 0.000627
-8.21%
$ 610,004 $ 1.94 million
Jan 28, 3 PM $ 0.000689
-3.42%
$ 670,309 $ 1.93 million
Jan 28, 2 PM $ 0.000713
-0.07%
$ 693,769 $ 1.94 million
Jan 28, 1 PM $ 0.000716
-7.10%
$ 696,837 $ 1.93 million
Jan 28, 12 PM $ 0.000772
-1.51%
$ 751,023 $ 1.94 million
Jan 28, 11 AM $ 0.000783
-2.27%
$ 761,558 $ 1.94 million
Jan 28, 10 AM $ 0.0008
-0.04%
$ 778,738 $ 1.95 million
Jan 28, 9 AM $ 0.0008
+1.67%
$ 778,659 $ 1.95 million
Jan 28, 8 AM $ 0.000786
-0.49%
$ 764,744 $ 1.95 million
Jan 28, 7 AM $ 0.00079
-1.63%
$ 767,315 $ 1.96 million