snowball Historical Data

SNOWBALL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000284
-0.24%
$ 271,134 $ 635,634
Mar 27, 12 PM $ 0.000284
+0.22%
$ 271,781 $ 634,496
Mar 27, 11 AM $ 0.000285
+3.29%
$ 272,081 $ 654,731
Mar 27, 10 AM $ 0.000276
-4.33%
$ 263,426 $ 651,443
Mar 27, 9 AM $ 0.000288
-0.03%
$ 275,354 $ 654,562
Mar 27, 8 AM $ 0.000288
-1.71%
$ 275,423 $ 663,790
Mar 27, 7 AM $ 0.000293
+2.65%
$ 280,202 $ 665,589
Mar 27, 6 AM $ 0.000286
-2.35%
$ 272,975 $ 670,801
Mar 27, 5 AM $ 0.000299
-0.84%
$ 285,670 $ 669,142
Mar 27, 4 AM $ 0.000302
+1.06%
$ 288,079 $ 705,907
Mar 27, 3 AM $ 0.000298
-1.17%
$ 285,065 $ 711,425
Mar 27, 2 AM $ 0.000307
+0.86%
$ 293,473 $ 688,967
Mar 27, 1 AM $ 0.000305
+0.08%
$ 290,980 $ 683,119
Mar 27, 12 AM $ 0.000304
+3.05%
$ 290,733 $ 692,985
Mar 26, 11 PM $ 0.000295
+3.50%
$ 282,119 $ 694,261
Mar 26, 10 PM $ 0.000285
-5.99%
$ 272,569 $ 701,742
Mar 26, 9 PM $ 0.000303
+0.59%
$ 289,947 $ 670,134
Mar 26, 8 PM $ 0.000302
-2.45%
$ 288,251 $ 678,272
Mar 26, 7 PM $ 0.000309
+1.23%
$ 295,495 $ 676,871
Mar 26, 6 PM $ 0.000306
-1.30%
$ 291,897 $ 668,033
Mar 26, 5 PM $ 0.00031
-1.26%
$ 295,729 $ 672,611
Mar 26, 4 PM $ 0.000313
-1.51%
$ 299,499 $ 686,218
Mar 26, 3 PM $ 0.000318
+3.31%
$ 304,078 $ 681,762
Mar 26, 2 PM $ 0.000308
-3.21%
$ 294,345 $ 684,441
Mar 26, 1 PM $ 0.000318
-1.72%
$ 304,117 $ 695,261
Mar 26, 12 PM $ 0.000324
-1.98%
$ 309,437 $ 706,429
Mar 26, 11 AM $ 0.00033
+6.35%
$ 315,699 $ 696,537
Mar 26, 10 AM $ 0.000311
-1.47%
$ 296,858 $ 694,290
Mar 26, 9 AM $ 0.000315
-1.37%
$ 301,282 $ 656,453
Mar 26, 8 AM $ 0.00032
-1.34%
$ 305,452 $ 654,434
Mar 26, 7 AM $ 0.000326
+2.39%
$ 311,343 $ 662,584
Mar 26, 6 AM $ 0.000318
-0.56%
$ 304,095 $ 660,817
Mar 26, 5 AM $ 0.000323
-3.40%
$ 308,417 $ 651,890
Mar 26, 4 AM $ 0.000334
-2.33%
$ 319,287 $ 639,630
Mar 26, 3 AM $ 0.000342
-3.54%
$ 326,856 $ 651,478
Mar 26, 2 AM $ 0.000355
+11.28%
$ 338,854 $ 671,238
Mar 26, 1 AM $ 0.000319
+4.51%
$ 304,512 $ 677,740
Mar 26, 12 AM $ 0.000305
-1.69%
$ 291,358 $ 659,914
Mar 25, 11 PM $ 0.00031
-4.88%
$ 296,375 $ 650,889
Mar 25, 10 PM $ 0.000326
+0.07%
$ 311,565 $ 654,437
Mar 25, 9 PM $ 0.000326
+0.88%
$ 311,350 $ 662,139
Mar 25, 8 PM $ 0.000323
-2.89%
$ 308,630 $ 670,387
Mar 25, 7 PM $ 0.000333
+6.28%
$ 317,828 $ 647,578
Mar 25, 6 PM $ 0.000313
+1.24%
$ 299,042 $ 670,304
Mar 25, 5 PM $ 0.000307
-6.82%
$ 293,621 $ 662,968
Mar 25, 4 PM $ 0.00033
+1.55%
$ 315,103 $ 658,427
Mar 25, 3 PM $ 0.000325
+2.71%
$ 310,192 $ 661,534
Mar 25, 2 PM $ 0.000316
-1.92%
$ 302,020 $ 659,509
Mar 25, 1 PM $ 0.000322
+5.84%
$ 307,941 $ 660,555
Mar 25, 12 PM $ 0.000305
-1.56%
$ 290,963 $ 659,187