snowball Historical Data

SNOWBALL Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.000278
+1.41%
$264,891 $516,925
May 10, 12 AM $0.000274
-0.04%
$261,220 $514,293
May 9, 11 PM $0.000274
-1.33%
$261,316 $512,585
May 9, 10 PM $0.000278
+0.50%
$264,834 $523,738
May 9, 9 PM $0.000276
-0.13%
$262,627 $543,945
May 9, 8 PM $0.000276
+3.00%
$262,973 $541,916
May 9, 7 PM $0.000268
-1.18%
$255,324 $537,110
May 9, 6 PM $0.000271
+0.21%
$258,367 $543,394
May 9, 5 PM $0.000271
+1.24%
$257,819 $549,533
May 9, 4 PM $0.000267
-1.13%
$254,673 $550,952
May 9, 3 PM $0.000271
-0.07%
$257,594 $550,344
May 9, 2 PM $0.000273
-1.31%
$259,558 $551,737
May 9, 1 PM $0.000276
+0.90%
$262,996 $556,961
May 9, 12 PM $0.000274
+0.52%
$260,643 $553,059
May 9, 11 AM $0.000272
+1.11%
$259,307 $559,358
May 9, 10 AM $0.000269
-1.64%
$256,448 $555,101
May 9, 9 AM $0.000274
+7.45%
$260,725 $561,616
May 9, 8 AM $0.000255
-6.03%
$242,629 $559,245
May 9, 7 AM $0.000271
+0.36%
$258,187 $556,119
May 9, 6 AM $0.00027
-2.72%
$257,268 $540,124
May 9, 5 AM $0.000278
+0.55%
$264,528 $543,133
May 9, 4 AM $0.000276
-0.37%
$263,077 $542,350
May 9, 3 AM $0.000279
+0.46%
$265,872 $545,191
May 9, 2 AM $0.000278
+1.01%
$264,664 $548,701
May 9, 1 AM $0.000275
+0.84%
$262,023 $551,228
May 9, 12 AM $0.000273
-8.63%
$259,831 $551,090
May 8, 11 PM $0.000297
+1.81%
$282,548 $552,722
May 8, 10 PM $0.000291
-1.77%
$277,521 $548,447
May 8, 9 PM $0.000297
+1.17%
$282,514 $533,017
May 8, 8 PM $0.000293
+1.42%
$279,247 $534,439
May 8, 7 PM $0.000289
+4.90%
$275,343 $26,380
May 8, 6 PM $0.000276
-6.74%
$262,485 $522,883
May 8, 5 PM $0.000296
+5.21%
$281,469 $531,390
May 8, 4 PM $0.000281
+1.14%
$267,526 $539,244
May 8, 3 PM $0.000278
+4.85%
$264,506 $534,627
May 8, 2 PM $0.000265
+2.74%
$252,275 $534,368
May 8, 1 PM $0.000258
+0.00%
$245,545 $530,285
May 8, 12 PM $0.000258
-1.64%
$245,552 $528,636
May 8, 11 AM $0.000262
+0.93%
$249,654 $528,098
May 8, 10 AM $0.00026
-0.01%
$247,359 $523,679
May 8, 9 AM $0.00026
-1.62%
$247,379 $523,922
May 8, 8 AM $0.000264
+2.07%
$251,465 $529,927
May 8, 7 AM $0.000259
-0.79%
$246,366 $534,183
May 8, 6 AM $0.000261
-1.11%
$248,321 $547,507
May 8, 5 AM $0.000264
-0.53%
$251,202 $549,696
May 8, 4 AM $0.000265
+1.30%
$252,537 $547,359
May 8, 3 AM $0.000262
-2.18%
$249,295 $540,513
May 8, 2 AM $0.000268
+0.63%
$254,855 $543,268
May 8, 1 AM $0.000266
-1.59%
$253,251 $538,329
May 8, 12 AM $0.00027
+0.20%
$257,338 $538,511