snowball Historical Data

SNOWBALL Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $0.00027
+0.20%
$257,338 $538,511
May 7, 11 PM $0.000271
+4.58%
$257,715 $530,436
May 7, 10 PM $0.000259
-2.51%
$246,437 $538,528
May 7, 9 PM $0.000265
-0.56%
$252,791 $538,580
May 7, 8 PM $0.000267
-0.96%
$254,211 $545,198
May 7, 7 PM $0.000269
-0.12%
$256,686 $541,465
May 7, 6 PM $0.00027
-0.11%
$256,983 $535,300
May 7, 5 PM $0.00027
-1.11%
$257,275 $547,430
May 7, 4 PM $0.000273
-0.32%
$260,152 $539,612
May 7, 3 PM $0.000274
+3.31%
$260,979 $544,515
May 7, 2 PM $0.000265
-3.96%
$252,623 $541,411
May 7, 1 PM $0.000276
-2.03%
$263,033 $545,641
May 7, 12 PM $0.000282
-0.69%
$268,494 $543,969
May 7, 11 AM $0.000284
+5.02%
$270,366 $535,159
May 7, 10 AM $0.00027
+0.39%
$257,447 $535,110
May 7, 9 AM $0.000269
+1.51%
$256,459 $528,521
May 7, 8 AM $0.000265
+1.50%
$252,636 $526,299
May 7, 7 AM $0.000261
+4.87%
$248,904 $7.03 million
May 7, 6 AM $0.000249
+0.92%
$237,427 $6.89 million
May 7, 5 AM $0.000247
+0.71%
$235,268 $6.72 million
May 7, 4 AM $0.000244
-9.08%
$232,517 $6.4 million
May 7, 3 AM $0.000269
-0.97%
$256,081 $6.16 million
May 7, 2 AM $0.000276
-6.94%
$262,539 $5.81 million
May 7, 1 AM $0.000296
+1.88%
$282,122 $5.48 million
May 7, 12 AM $0.000291
-4.20%
$276,913 $5.3 million
May 6, 11 PM $0.000306
-0.65%
$291,252 $5.15 million
May 6, 10 PM $0.000308
+1.12%
$293,166 $5.28 million
May 6, 9 PM $0.000304
+0.12%
$289,926 $5.31 million
May 6, 8 PM $0.000305
+0.48%
$290,071 $5.29 million
May 6, 7 PM $0.000303
+0.51%
$288,874 $5.24 million
May 6, 6 PM $0.000302
+1.70%
$287,415 $5.36 million
May 6, 5 PM $0.000297
-5.20%
$282,619 $5.32 million
May 6, 4 PM $0.000313
-1.44%
$298,106 $5.02 million
May 6, 3 PM $0.000318
+0.15%
$302,447 $4.87 million
May 6, 2 PM $0.000317
-0.87%
$301,982 $4.73 million
May 6, 1 PM $0.00032
-2.33%
$304,644 $4.56 million
May 6, 12 PM $0.000328
-0.66%
$312,660 $4.55 million
May 6, 11 AM $0.000328
-0.28%
$312,610 $4.41 million
May 6, 10 AM $0.000329
-0.25%
$313,749 $4.45 million
May 6, 9 AM $0.00033
+0.83%
$314,330 $4.51 million
May 6, 8 AM $0.000327
+2.87%
$311,752 $4.41 million
May 6, 7 AM $0.000319
+1.19%
$303,929 $4.31 million
May 6, 6 AM $0.000315
-1.00%
$300,343 $4.28 million
May 6, 5 AM $0.000322
-0.63%
$306,765 $4.24 million
May 6, 4 AM $0.000325
-0.30%
$309,334 $4.26 million
May 6, 3 AM $0.000322
+0.74%
$307,183 $4.36 million
May 6, 2 AM $0.00032
-0.08%
$305,108 $4.65 million
May 6, 1 AM $0.000321
-0.12%
$305,473 $4.73 million
May 6, 12 AM $0.000321
+0.69%
$305,718 $4.76 million
May 5, 11 PM $0.000319
+0.58%
$303,616 $4.84 million