snowball Historical Data

SNOWBALL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000322
+5.84%
$ 307,941 $ 660,555
Mar 25, 12 PM $ 0.000305
-1.56%
$ 290,963 $ 659,187
Mar 25, 11 AM $ 0.000309
-0.75%
$ 295,566 $ 662,206
Mar 25, 10 AM $ 0.000312
-1.20%
$ 297,776 $ 660,019
Mar 25, 9 AM $ 0.000315
+4.98%
$ 301,403 $ 653,337
Mar 25, 8 AM $ 0.000301
-5.62%
$ 287,108 $ 652,931
Mar 25, 7 AM $ 0.000318
-2.73%
$ 304,198 $ 646,214
Mar 25, 6 AM $ 0.000327
-2.39%
$ 312,740 $ 653,477
Mar 25, 5 AM $ 0.000335
+0.35%
$ 320,402 $ 660,651
Mar 25, 4 AM $ 0.000334
+8.48%
$ 319,282 $ 680,040
Mar 25, 3 AM $ 0.000308
+7.55%
$ 294,324 $ 670,974
Mar 25, 2 AM $ 0.000286
-1.94%
$ 273,651 $ 668,205
Mar 25, 1 AM $ 0.000292
+1.39%
$ 279,061 $ 664,720
Mar 25, 12 AM $ 0.000287
-2.74%
$ 273,883 $ 666,460
Mar 24, 11 PM $ 0.000295
+0.11%
$ 281,588 $ 671,882
Mar 24, 10 PM $ 0.000294
-4.44%
$ 281,275 $ 667,001
Mar 24, 9 PM $ 0.000308
+1.40%
$ 294,340 $ 670,121
Mar 24, 8 PM $ 0.000304
+2.31%
$ 290,284 $ 673,183
Mar 24, 7 PM $ 0.000297
+1.72%
$ 283,724 $ 686,075
Mar 24, 6 PM $ 0.000292
+1.81%
$ 278,930 $ 670,158
Mar 24, 5 PM $ 0.000287
-6.16%
$ 273,961 $ 674,874
Mar 24, 4 PM $ 0.000306
-1.77%
$ 291,944 $ 665,944
Mar 24, 3 PM $ 0.000311
+4.98%
$ 297,199 $ 646,937
Mar 24, 2 PM $ 0.000296
-1.46%
$ 283,104 $ 643,016
Mar 24, 1 PM $ 0.000301
-2.84%
$ 287,296 $ 642,419
Mar 24, 12 PM $ 0.00031
+1.00%
$ 295,867 $ 633,724
Mar 24, 11 AM $ 0.000307
-6.87%
$ 292,937 $ 634,294
Mar 24, 10 AM $ 0.000329
-2.12%
$ 314,558 $ 651,348
Mar 24, 9 AM $ 0.000336
+1.45%
$ 321,178 $ 653,052
Mar 24, 8 AM $ 0.000331
-1.77%
$ 316,588 $ 653,743
Mar 24, 7 AM $ 0.000337
+1.56%
$ 322,306 $ 645,322
Mar 24, 6 AM $ 0.000332
+2.46%
$ 317,370 $ 644,413
Mar 24, 5 AM $ 0.000324
-3.73%
$ 309,762 $ 647,093
Mar 24, 4 AM $ 0.000337
-7.25%
$ 321,926 $ 653,142
Mar 24, 3 AM $ 0.000363
+28.60%
$ 347,075 $ 653,109
Mar 24, 2 AM $ 0.000282
-2.98%
$ 269,895 $ 624,378
Mar 24, 1 AM $ 0.000291
+0.94%
$ 278,190 $ 630,324
Mar 24, 12 AM $ 0.000288
-0.02%
$ 275,602 $ 629,508
Mar 23, 11 PM $ 0.000288
+2.97%
$ 275,652 $ 633,762
Mar 23, 10 PM $ 0.00028
-1.65%
$ 267,696 $ 628,264
Mar 23, 9 PM $ 0.000285
-1.64%
$ 272,187 $ 629,329
Mar 23, 8 PM $ 0.000289
+4.29%
$ 276,714 $ 638,393
Mar 23, 7 PM $ 0.000278
-1.05%
$ 265,328 $ 641,912
Mar 23, 6 PM $ 0.000281
-0.46%
$ 268,144 $ 650,979
Mar 23, 5 PM $ 0.000282
-2.67%
$ 269,379 $ 662,922
Mar 23, 4 PM $ 0.000288
+1.79%
$ 275,728 $ 670,529
Mar 23, 3 PM $ 0.000283
+0.01%
$ 270,892 $ 683,975
Mar 23, 2 PM $ 0.000283
+0.70%
$ 270,869 $ 678,448
Mar 23, 1 PM $ 0.000281
-2.29%
$ 268,985 $ 670,655
Mar 23, 12 PM $ 0.000288
+1.80%
$ 275,278 $ 675,788