snowball Historical Data

SNOWBALL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00114
+2.70%
$ 1.11 million $ 2.02 million
Jan 26, 6 AM $ 0.00111
-3.36%
$ 1.08 million $ 2.01 million
Jan 26, 5 AM $ 0.00115
+2.63%
$ 1.12 million $ 1.98 million
Jan 26, 4 AM $ 0.00112
+0.24%
$ 1.09 million $ 2 million
Jan 26, 3 AM $ 0.00112
-3.14%
$ 1.09 million $ 1.96 million
Jan 26, 2 AM $ 0.00116
+0.81%
$ 1.13 million $ 2.02 million
Jan 26, 1 AM $ 0.00115
+0.47%
$ 1.12 million $ 2.04 million
Jan 26, 12 AM $ 0.00115
+2.14%
$ 1.12 million $ 2.04 million
Jan 25, 11 PM $ 0.00113
-0.72%
$ 1.1 million $ 2.06 million
Jan 25, 10 PM $ 0.00114
-1.39%
$ 1.11 million $ 2.08 million
Jan 25, 9 PM $ 0.00115
+0.26%
$ 1.12 million $ 2.08 million
Jan 25, 8 PM $ 0.00115
+0.70%
$ 1.12 million $ 2.07 million
Jan 25, 7 PM $ 0.00114
+2.20%
$ 1.11 million $ 2.05 million
Jan 25, 6 PM $ 0.00111
-1.11%
$ 1.08 million $ 2.05 million
Jan 25, 5 PM $ 0.00113
-0.44%
$ 1.1 million $ 2.04 million
Jan 25, 4 PM $ 0.00114
-9.12%
$ 1.11 million $ 2.12 million
Jan 25, 3 PM $ 0.00126
-4.95%
$ 1.22 million $ 2.15 million
Jan 25, 2 PM $ 0.00132
-2.78%
$ 1.28 million $ 2.16 million
Jan 25, 1 PM $ 0.00136
-0.77%
$ 1.32 million $ 2.17 million
Jan 25, 12 PM $ 0.00137
+0.34%
$ 1.33 million $ 2.16 million
Jan 25, 11 AM $ 0.00136
+0.81%
$ 1.33 million $ 2.15 million
Jan 25, 10 AM $ 0.00135
-2.12%
$ 1.32 million $ 2.15 million
Jan 25, 9 AM $ 0.00138
+1.55%
$ 1.34 million $ 2.14 million
Jan 25, 8 AM $ 0.00136
+0.94%
$ 1.32 million $ 2.15 million
Jan 25, 7 AM $ 0.00135
-4.52%
$ 1.31 million $ 2.17 million
Jan 25, 6 AM $ 0.00141
+0.96%
$ 1.37 million $ 2.19 million
Jan 25, 5 AM $ 0.0014
+2.54%
$ 1.36 million $ 2.2 million
Jan 25, 4 AM $ 0.00137
-0.05%
$ 1.33 million $ 2.2 million
Jan 25, 3 AM $ 0.00137
-5.17%
$ 1.33 million $ 2.22 million
Jan 25, 2 AM $ 0.00145
+11.04%
$ 1.41 million $ 2.34 million
Jan 25, 1 AM $ 0.0013
-2.80%
$ 1.27 million $ 2.33 million
Jan 25, 12 AM $ 0.00134
+3.61%
$ 1.3 million $ 2.37 million
Jan 24, 11 PM $ 0.00129
-9.69%
$ 1.26 million $ 2.45 million
Jan 24, 10 PM $ 0.00143
+0.98%
$ 1.39 million $ 2.43 million
Jan 24, 9 PM $ 0.00142
+6.57%
$ 1.38 million $ 2.42 million
Jan 24, 8 PM $ 0.00133
+0.68%
$ 1.29 million $ 2.41 million
Jan 24, 7 PM $ 0.00132
-3.88%
$ 1.29 million $ 2.41 million
Jan 24, 6 PM $ 0.00138
-0.66%
$ 1.34 million $ 2.45 million
Jan 24, 5 PM $ 0.00139
-1.23%
$ 1.35 million $ 2.46 million
Jan 24, 4 PM $ 0.0014
+5.61%
$ 1.36 million $ 2.41 million
Jan 24, 3 PM $ 0.00132
+1.44%
$ 1.29 million $ 2.39 million
Jan 24, 2 PM $ 0.00131
-6.59%
$ 1.27 million $ 2.4 million
Jan 24, 1 PM $ 0.0014
-3.55%
$ 1.36 million $ 2.37 million
Jan 24, 12 PM $ 0.00145
+5.22%
$ 1.41 million $ 2.38 million
Jan 24, 11 AM $ 0.00138
+2.23%
$ 1.34 million $ 2.39 million
Jan 24, 10 AM $ 0.00135
+0.99%
$ 1.31 million $ 2.4 million
Jan 24, 9 AM $ 0.00134
-3.40%
$ 1.31 million $ 2.41 million
Jan 24, 8 AM $ 0.00139
-2.37%
$ 1.36 million $ 2.41 million
Jan 24, 7 AM $ 0.00143
-1.58%
$ 1.39 million $ 2.41 million
Jan 24, 6 AM $ 0.00145
-4.89%
$ 1.41 million $ 2.39 million