snowball Historical Data

SNOWBALL Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.000317
-1.20%
$301,855 $4.77 million
May 5, 9 PM $0.00032
+0.18%
$305,197 $4.85 million
May 5, 8 PM $0.00032
-0.68%
$304,636 $4.84 million
May 5, 7 PM $0.000322
+2.82%
$306,717 $4.84 million
May 5, 6 PM $0.000312
+0.48%
$296,846 $4.8 million
May 5, 5 PM $0.00031
+0.76%
$295,092 $4.78 million
May 5, 4 PM $0.000307
-0.56%
$292,880 $4.9 million
May 5, 3 PM $0.000309
+3.40%
$294,537 $4.98 million
May 5, 2 PM $0.000299
-0.26%
$284,845 $5.11 million
May 5, 1 PM $0.0003
-0.50%
$285,581 $5.33 million
May 5, 12 PM $0.000301
+0.46%
$287,019 $5.37 million
May 5, 11 AM $0.0003
-1.70%
$285,714 $5.49 million
May 5, 10 AM $0.000305
+1.02%
$290,657 $5.66 million
May 5, 9 AM $0.000298
-4.23%
$284,060 $5.64 million
May 5, 8 AM $0.000311
-0.10%
$296,672 $5.6 million
May 5, 7 AM $0.000312
+0.25%
$296,974 $5.62 million
May 5, 6 AM $0.000311
-0.33%
$296,083 $5.73 million
May 5, 5 AM $0.000312
+0.25%
$297,065 $5.84 million
May 5, 4 AM $0.000311
-0.21%
$296,605 $6.02 million
May 5, 3 AM $0.000314
+3.76%
$299,113 $6.1 million
May 5, 2 AM $0.000304
+0.63%
$289,241 $6.1 million
May 5, 1 AM $0.000302
+2.07%
$287,426 $6.2 million
May 5, 12 AM $0.000296
-0.81%
$281,599 $6.1 million
May 4, 11 PM $0.000298
-0.53%
$283,889 $6.09 million
May 4, 10 PM $0.0003
+1.36%
$285,454 $5.98 million
May 4, 9 PM $0.000296
+0.35%
$281,784 $5.88 million
May 4, 8 PM $0.000295
+2.34%
$280,814 $6 million
May 4, 7 PM $0.000288
-0.41%
$274,392 $5.89 million
May 4, 6 PM $0.000289
+0.70%
$275,533 $5.79 million
May 4, 5 PM $0.000287
+2.19%
$273,606 $5.63 million
May 4, 4 PM $0.000281
-2.40%
$267,743 $5.59 million
May 4, 3 PM $0.000288
-1.64%
$274,334 $5.5 million
May 4, 2 PM $0.000292
-1.15%
$278,412 $5.49 million
May 4, 1 PM $0.000296
+0.11%
$281,825 $5.49 million
May 4, 12 PM $0.000296
-0.42%
$281,527 $5.47 million
May 4, 11 AM $0.000297
-1.85%
$282,724 $5.55 million
May 4, 10 AM $0.000279
-1.17%
$265,826 $5.41 million
May 4, 9 AM $0.000282
-0.05%
$269,033 $5.34 million
May 4, 8 AM $0.000281
-0.54%
$267,483 $5.33 million
May 4, 7 AM $0.000282
+0.99%
$268,926 $5.38 million
May 4, 6 AM $0.00028
-0.67%
$266,291 $5.28 million
May 4, 5 AM $0.000281
-0.60%
$268,087 $5.1 million
May 4, 4 AM $0.000283
+2.08%
$269,717 $4.92 million
May 4, 3 AM $0.000277
-1.54%
$264,211 $4.72 million
May 4, 2 AM $0.000282
+1.29%
$268,332 $4.41 million
May 4, 1 AM $0.000278
+2.54%
$264,913 $4.17 million
May 4, 12 AM $0.000271
-1.18%
$258,349 $4.22 million
May 3, 11 PM $0.000273
+0.19%
$260,516 $4.27 million
May 3, 10 PM $0.000273
-4.67%
$260,035 $4.33 million
May 3, 9 PM $0.000286
-5.08%
$272,773 $4.45 million