snowball Historical Data

SNOWBALL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000288
+1.80%
$ 275,278 $ 675,788
Mar 23, 11 AM $ 0.000279
+0.07%
$ 266,745 $ 682,306
Mar 23, 10 AM $ 0.000279
+4.38%
$ 266,567 $ 671,830
Mar 23, 9 AM $ 0.00027
-0.35%
$ 258,104 $ 672,759
Mar 23, 8 AM $ 0.000271
-2.05%
$ 259,020 $ 683,892
Mar 23, 7 AM $ 0.000277
+2.00%
$ 264,437 $ 703,587
Mar 23, 6 AM $ 0.000271
-4.36%
$ 259,241 $ 709,364
Mar 23, 5 AM $ 0.000284
+0.34%
$ 271,053 $ 709,321
Mar 23, 4 AM $ 0.000283
+2.07%
$ 270,124 $ 689,060
Mar 23, 3 AM $ 0.000277
-1.40%
$ 264,649 $ 703,916
Mar 23, 2 AM $ 0.000281
-2.16%
$ 268,408 $ 700,676
Mar 23, 1 AM $ 0.000287
+0.78%
$ 274,341 $ 713,599
Mar 23, 12 AM $ 0.000285
-0.48%
$ 272,114 $ 718,690
Mar 22, 11 PM $ 0.000286
-0.73%
$ 273,437 $ 705,511
Mar 22, 10 PM $ 0.000288
+1.25%
$ 275,455 $ 713,467
Mar 22, 9 PM $ 0.000285
+1.07%
$ 272,055 $ 713,769
Mar 22, 8 PM $ 0.000282
+0.67%
$ 269,168 $ 691,117
Mar 22, 7 PM $ 0.00028
+2.52%
$ 267,369 $ 673,685
Mar 22, 6 PM $ 0.000273
-0.13%
$ 260,804 $ 662,384
Mar 22, 5 PM $ 0.000273
-1.70%
$ 261,135 $ 648,112
Mar 22, 4 PM $ 0.000278
+0.35%
$ 265,650 $ 639,016
Mar 22, 3 PM $ 0.000277
+0.84%
$ 264,729 $ 661,330
Mar 22, 2 PM $ 0.000281
-0.47%
$ 268,782 $ 665,871
Mar 22, 1 PM $ 0.000283
+0.86%
$ 270,050 $ 663,209
Mar 22, 12 PM $ 0.00028
+3.54%
$ 267,753 $ 652,954
Mar 22, 11 AM $ 0.000271
-6.77%
$ 258,594 $ 653,865
Mar 22, 10 AM $ 0.00029
-0.93%
$ 277,374 $ 646,434
Mar 22, 9 AM $ 0.000293
+1.82%
$ 279,987 $ 636,191
Mar 22, 8 AM $ 0.000291
+0.49%
$ 278,565 $ 620,417
Mar 22, 7 AM $ 0.00029
+0.31%
$ 277,211 $ 604,737
Mar 22, 6 AM $ 0.00029
-0.67%
$ 277,240 $ 588,292
Mar 22, 5 AM $ 0.000288
-2.03%
$ 275,421 $ 556,981
Mar 22, 4 AM $ 0.000294
+2.00%
$ 281,133 $ 577,429
Mar 22, 3 AM $ 0.000287
-0.21%
$ 274,737 $ 557,241
Mar 22, 2 AM $ 0.000281
-6.54%
$ 268,193 $ 545,465
Mar 22, 1 AM $ 0.0003
+1.96%
$ 286,970 $ 530,098
Mar 22, 12 AM $ 0.000301
-3.73%
$ 287,708 $ 515,848
Mar 21, 11 PM $ 0.000313
-1.39%
$ 298,844 $ 514,435
Mar 21, 10 PM $ 0.000317
-4.36%
$ 303,044 $ 508,868
Mar 21, 9 PM $ 0.000323
-0.58%
$ 308,721 $ 502,879
Mar 21, 8 PM $ 0.000325
-2.31%
$ 310,513 $ 511,703
Mar 21, 7 PM $ 0.000332
+2.10%
$ 316,961 $ 522,458
Mar 21, 6 PM $ 0.000325
+0.65%
$ 310,430 $ 535,775
Mar 21, 5 PM $ 0.000325
-0.71%
$ 311,138 $ 531,734
Mar 21, 4 PM $ 0.000328
-1.63%
$ 313,347 $ 516,346
Mar 21, 3 PM $ 0.000333
+4.55%
$ 318,549 $ 517,233
Mar 21, 2 PM $ 0.000325
-1.19%
$ 310,984 $ 514,994
Mar 21, 1 PM $ 0.000333
+2.53%
$ 318,335 $ 519,218
Mar 21, 12 PM $ 0.000325
-2.48%
$ 310,465 $ 522,704
Mar 21, 11 AM $ 0.000333
-0.70%
$ 318,349 $ 510,587