snowball Historical Data

SNOWBALL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000335
-1.29%
$ 320,577 $ 513,849
Mar 21, 9 AM $ 0.00034
+2.08%
$ 324,764 $ 520,081
Mar 21, 8 AM $ 0.000333
-0.83%
$ 318,139 $ 542,896
Mar 21, 7 AM $ 0.000336
-0.96%
$ 320,762 $ 572,968
Mar 21, 6 AM $ 0.000339
+0.46%
$ 323,862 $ 600,507
Mar 21, 5 AM $ 0.000344
-0.77%
$ 329,284 $ 615,206
Mar 21, 4 AM $ 0.000346
+0.84%
$ 331,032 $ 622,112
Mar 21, 3 AM $ 0.000343
-0.48%
$ 328,285 $ 633,535
Mar 21, 2 AM $ 0.000348
-0.26%
$ 333,098 $ 638,930
Mar 21, 1 AM $ 0.000345
+1.95%
$ 329,853 $ 652,213
Mar 21, 12 AM $ 0.000338
+2.47%
$ 323,533 $ 662,221
Mar 20, 11 PM $ 0.00033
-2.23%
$ 315,745 $ 674,286
Mar 20, 10 PM $ 0.000338
+0.41%
$ 322,940 $ 670,709
Mar 20, 9 PM $ 0.000336
+1.64%
$ 321,609 $ 676,147
Mar 20, 8 PM $ 0.000331
+1.09%
$ 316,415 $ 671,160
Mar 20, 7 PM $ 0.000327
+1.22%
$ 313,012 $ 665,133
Mar 20, 6 PM $ 0.000324
-1.89%
$ 309,247 $ 664,258
Mar 20, 5 PM $ 0.00033
-0.07%
$ 315,194 $ 680,255
Mar 20, 4 PM $ 0.00033
-0.13%
$ 315,426 $ 677,602
Mar 20, 3 PM $ 0.00033
+0.33%
$ 315,849 $ 686,063
Mar 20, 2 PM $ 0.000329
-0.48%
$ 314,862 $ 688,316
Mar 20, 1 PM $ 0.000331
-4.73%
$ 316,371 $ 680,147
Mar 20, 12 PM $ 0.000347
+6.31%
$ 332,067 $ 690,122
Mar 20, 11 AM $ 0.000327
+1.17%
$ 312,181 $ 691,577
Mar 20, 10 AM $ 0.000323
-0.60%
$ 308,585 $ 687,664
Mar 20, 9 AM $ 0.000325
-2.87%
$ 310,435 $ 703,489
Mar 20, 8 AM $ 0.000334
-12.94%
$ 319,607 $ 692,568
Mar 20, 7 AM $ 0.000307
-2.38%
$ 293,547 $ 660,668
Mar 20, 6 AM $ 0.000315
+0.26%
$ 300,720 $ 653,763
Mar 20, 5 AM $ 0.000314
-4.66%
$ 299,935 $ 657,963
Mar 20, 4 AM $ 0.000329
+4.54%
$ 314,594 $ 642,923
Mar 20, 3 AM $ 0.000315
-5.99%
$ 300,919 $ 635,887
Mar 20, 2 AM $ 0.000326
-1.52%
$ 311,156 $ 640,741
Mar 20, 1 AM $ 0.000331
+2.77%
$ 315,959 $ 652,647
Mar 20, 12 AM $ 0.000322
+13.46%
$ 307,455 $ 648,104
Mar 19, 11 PM $ 0.000283
-0.57%
$ 270,982 $ 648,962
Mar 19, 10 PM $ 0.000285
+2.88%
$ 272,532 $ 651,303
Mar 19, 9 PM $ 0.000277
+0.05%
$ 264,907 $ 646,832
Mar 19, 8 PM $ 0.000277
-2.07%
$ 264,775 $ 643,469
Mar 19, 7 PM $ 0.000283
+0.98%
$ 270,363 $ 633,965
Mar 19, 6 PM $ 0.00028
+1.97%
$ 267,747 $ 641,195
Mar 19, 5 PM $ 0.000272
+0.26%
$ 259,858 $ 637,906
Mar 19, 4 PM $ 0.000271
-1.42%
$ 259,179 $ 633,091
Mar 19, 3 PM $ 0.000275
-1.12%
$ 262,900 $ 628,488
Mar 19, 2 PM $ 0.000278
-1.74%
$ 265,885 $ 629,711
Mar 19, 1 PM $ 0.000283
-2.31%
$ 270,588 $ 636,928
Mar 19, 12 PM $ 0.00029
-3.73%
$ 276,990 $ 638,417
Mar 19, 11 AM $ 0.000291
-1.33%
$ 277,793 $ 640,914
Mar 19, 10 AM $ 0.000295
+2.21%
$ 281,526 $ 639,938
Mar 19, 9 AM $ 0.000288
+0.82%
$ 275,452 $ 622,786