snowball Historical Data

SNOWBALL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00145
-4.89%
$ 1.41 million $ 2.39 million
Jan 24, 5 AM $ 0.00152
+2.48%
$ 1.48 million $ 2.38 million
Jan 24, 4 AM $ 0.00149
+1.30%
$ 1.45 million $ 2.39 million
Jan 24, 3 AM $ 0.00147
-0.26%
$ 1.43 million $ 2.38 million
Jan 24, 2 AM $ 0.00152
-3.91%
$ 1.48 million $ 937,362
Jan 24, 1 AM $ 0.0016
+9.86%
$ 1.55 million $ 2.42 million
Jan 24, 12 AM $ 0.0014
-10.18%
$ 1.37 million $ 765,553
Jan 23, 11 PM $ 0.00157
-2.11%
$ 1.53 million $ 2.32 million
Jan 23, 10 PM $ 0.0016
-3.69%
$ 1.56 million $ 2.33 million
Jan 23, 9 PM $ 0.00167
+1.07%
$ 1.62 million $ 2.36 million
Jan 23, 8 PM $ 0.00165
-3.26%
$ 1.61 million $ 2.41 million
Jan 23, 7 PM $ 0.00173
-9.21%
$ 1.68 million $ 2.53 million
Jan 23, 6 PM $ 0.00192
+2.01%
$ 1.87 million $ 2.52 million
Jan 23, 5 PM $ 0.00188
+10.68%
$ 1.83 million $ 2.51 million
Jan 23, 4 PM $ 0.0017
+7.65%
$ 1.66 million $ 2.5 million
Jan 23, 3 PM $ 0.00159
-2.66%
$ 1.54 million $ 2.49 million
Jan 23, 2 PM $ 0.00163
+1.55%
$ 1.59 million $ 2.48 million
Jan 23, 1 PM $ 0.00162
-1.28%
$ 1.57 million $ 2.49 million
Jan 23, 12 PM $ 0.00164
-5.03%
$ 1.59 million $ 2.51 million
Jan 23, 11 AM $ 0.00172
+7.91%
$ 1.67 million $ 2.49 million
Jan 23, 10 AM $ 0.00159
+2.21%
$ 1.55 million $ 2.49 million
Jan 23, 9 AM $ 0.00156
-1.25%
$ 1.52 million $ 2.5 million
Jan 23, 8 AM $ 0.00158
-4.88%
$ 1.54 million $ 2.52 million
Jan 23, 7 AM $ 0.00166
-1.60%
$ 1.62 million $ 2.54 million
Jan 23, 6 AM $ 0.00169
-2.93%
$ 1.65 million $ 2.55 million
Jan 23, 5 AM $ 0.00174
-2.61%
$ 1.7 million $ 2.56 million
Jan 23, 4 AM $ 0.00179
-1.09%
$ 1.74 million $ 2.55 million
Jan 23, 3 AM $ 0.00182
-5.99%
$ 1.77 million $ 2.56 million
Jan 23, 2 AM $ 0.00185
+18.76%
$ 1.83 million $ 2.34 million
Jan 23, 1 AM $ 0.00156
-1.49%
$ 1.54 million $ 2.49 million
Jan 23, 12 AM $ 0.00157
+5.87%
$ 1.54 million $ 2.26 million
Jan 22, 11 PM $ 0.00148
-0.49%
$ 1.46 million $ 2.44 million
Jan 22, 10 PM $ 0.0015
-0.93%
$ 1.48 million $ 2.43 million
Jan 22, 9 PM $ 0.00152
+12.15%
$ 1.49 million $ 2.4 million
Jan 22, 8 PM $ 0.00135
+7.97%
$ 1.33 million $ 2.34 million
Jan 22, 7 PM $ 0.00123
-3.27%
$ 1.22 million $ 2.32 million
Jan 22, 6 PM $ 0.00128
+0.89%
$ 1.26 million $ 2.27 million
Jan 22, 5 PM $ 0.00127
+3.14%
$ 1.25 million $ 2.27 million
Jan 22, 4 PM $ 0.00124
+3.20%
$ 1.22 million $ 2.24 million
Jan 22, 3 PM $ 0.0012
-0.63%
$ 1.18 million $ 2.25 million
Jan 22, 2 PM $ 0.00121
-3.80%
$ 1.19 million $ 2.25 million
Jan 22, 1 PM $ 0.00126
-0.51%
$ 1.24 million $ 2.26 million
Jan 22, 12 PM $ 0.00126
-4.76%
$ 1.24 million $ 2.24 million
Jan 22, 11 AM $ 0.00132
+1.43%
$ 1.3 million $ 2.22 million
Jan 22, 10 AM $ 0.00131
+0.53%
$ 1.29 million $ 2.22 million
Jan 22, 9 AM $ 0.0013
+1.91%
$ 1.28 million $ 2.21 million
Jan 22, 8 AM $ 0.00128
+1.67%
$ 1.26 million $ 2.19 million
Jan 22, 7 AM $ 0.00125
-3.96%
$ 1.24 million $ 2.19 million
Jan 22, 6 AM $ 0.00131
+0.68%
$ 1.29 million $ 2.17 million
Jan 22, 5 AM $ 0.0013
-2.44%
$ 1.28 million $ 2.17 million