snowball Historical Data

SNOWBALL Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.000302
-0.25%
$287,359 $4.42 million
May 3, 7 PM $0.000302
-1.38%
$288,077 $4.57 million
May 3, 6 PM $0.000307
+1.16%
$292,187 $4.57 million
May 3, 5 PM $0.000303
+0.78%
$288,846 $4.59 million
May 3, 4 PM $0.000301
-0.69%
$286,602 $4.62 million
May 3, 3 PM $0.000303
+0.12%
$288,585 $4.54 million
May 3, 2 PM $0.000303
-2.67%
$288,225 $4.54 million
May 3, 1 PM $0.000311
-2.10%
$296,126 $4.44 million
May 3, 12 PM $0.000318
-0.41%
$302,470 $4.48 million
May 3, 11 AM $0.000319
+1.26%
$303,714 $4.32 million
May 3, 10 AM $0.000315
-0.51%
$299,930 $4.36 million
May 3, 9 AM $0.000316
-1.02%
$301,453 $4.42 million
May 3, 8 AM $0.00032
-0.32%
$304,918 $4.41 million
May 3, 7 AM $0.000321
+0.19%
$305,888 $4.49 million
May 3, 6 AM $0.000321
-0.10%
$305,315 $4.55 million
May 3, 5 AM $0.000321
-0.26%
$305,300 $4.77 million
May 3, 4 AM $0.000321
+0.03%
$306,111 $5.13 million
May 3, 3 AM $0.000321
+0.31%
$306,007 $5.43 million
May 3, 2 AM $0.00032
-0.39%
$305,047 $5.71 million
May 3, 1 AM $0.000322
+0.03%
$306,247 $5.94 million
May 3, 12 AM $0.000321
-0.35%
$306,162 $6.12 million
May 2, 11 PM $0.000322
+0.22%
$306,829 $6.24 million
May 2, 10 PM $0.000321
-0.75%
$306,162 $6.61 million
May 2, 9 PM $0.000324
-1.22%
$308,251 $6.64 million
May 2, 8 PM $0.000328
-1.11%
$312,052 $6.74 million
May 2, 7 PM $0.000331
+0.51%
$315,568 $6.73 million
May 2, 6 PM $0.00033
+0.02%
$313,974 $6.88 million
May 2, 5 PM $0.00033
+1.90%
$313,922 $6.89 million
May 2, 4 PM $0.000323
+0.08%
$308,056 $6.89 million
May 2, 3 PM $0.000323
+0.33%
$307,819 $6.81 million
May 2, 2 PM $0.000322
-0.27%
$306,815 $6.73 million
May 2, 1 PM $0.000323
-1.80%
$307,631 $6.7 million
May 2, 12 PM $0.000328
+0.14%
$312,881 $6.61 million
May 2, 11 AM $0.000328
+0.16%
$312,429 $6.67 million
May 2, 10 AM $0.000327
-0.37%
$311,943 $6.56 million
May 2, 9 AM $0.000329
+0.44%
$313,093 $6.56 million
May 2, 8 AM $0.000327
-0.79%
$311,733 $6.57 million
May 2, 7 AM $0.00033
-0.86%
$314,735 $6.52 million
May 2, 6 AM $0.000333
-0.08%
$317,466 $6.53 million
May 2, 5 AM $0.000334
+2.27%
$317,720 $6.37 million
May 2, 4 AM $0.000326
-1.39%
$310,669 $6.14 million
May 2, 3 AM $0.000331
+5.76%
$315,062 $424,756
May 2, 2 AM $0.000313
-3.68%
$297,893 $417,167
May 2, 1 AM $0.000325
+1.24%
$309,280 $404,425
May 2, 12 AM $0.000321
-0.63%
$305,482 $398,347
May 1, 11 PM $0.000323
-4.89%
$307,417 $393,954
May 1, 10 PM $0.000339
-1.53%
$323,226 $379,110
May 1, 9 PM $0.000352
-0.11%
$335,395 $380,871
May 1, 8 PM $0.000352
+0.86%
$335,765 $377,169
May 1, 7 PM $0.00035
-1.09%
$332,916 $379,079