snowball Historical Data

SNOWBALL Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.000353
+0.02%
$336,570 $381,711
May 1, 5 PM $0.000353
+1.61%
$336,504 $390,389
May 1, 4 PM $0.000348
-1.98%
$331,184 $391,406
May 1, 3 PM $0.000351
+0.13%
$334,298 $394,895
May 1, 2 PM $0.000351
-1.19%
$333,872 $403,990
May 1, 1 PM $0.000356
+0.32%
$338,779 $408,444
May 1, 12 PM $0.000355
-0.81%
$337,711 $416,798
May 1, 11 AM $0.000358
+0.80%
$340,590 $422,513
May 1, 10 AM $0.000355
-2.01%
$337,884 $431,570
May 1, 9 AM $0.000362
-1.51%
$344,809 $434,094
May 1, 8 AM $0.000368
+0.88%
$350,100 $441,240
May 1, 7 AM $0.000364
-0.05%
$347,032 $439,510
May 1, 6 AM $0.000364
+0.38%
$347,190 $442,643
May 1, 5 AM $0.000363
+2.90%
$345,888 $433,907
May 1, 4 AM $0.000353
-1.15%
$336,127 $450,837
May 1, 3 AM $0.000357
+1.25%
$340,050 $452,380
May 1, 2 AM $0.000353
-0.78%
$335,860 $458,983
May 1, 1 AM $0.000355
+0.82%
$338,495 $458,537
May 1, 12 AM $0.000352
+2.64%
$335,741 $453,386
Apr 30, 11 PM $0.000343
-0.55%
$327,100 $441,290
Apr 30, 10 PM $0.000345
+1.34%
$328,915 $442,653
Apr 30, 9 PM $0.000341
+0.55%
$324,587 $451,095
Apr 30, 8 PM $0.000339
-0.88%
$322,818 $464,908
Apr 30, 7 PM $0.000342
+0.50%
$325,699 $469,570
Apr 30, 6 PM $0.00034
+2.27%
$324,091 $473,945
Apr 30, 5 PM $0.000333
-0.05%
$316,906 $459,373
Apr 30, 4 PM $0.000333
-1.05%
$317,074 $457,495
Apr 30, 3 PM $0.000336
-0.85%
$320,424 $454,755
Apr 30, 2 PM $0.000339
-2.02%
$323,172 $452,795
Apr 30, 1 PM $0.000346
+0.47%
$329,833 $456,381
Apr 30, 12 PM $0.000345
-4.97%
$328,290 $442,988
Apr 30, 11 AM $0.000363
-0.04%
$345,461 $439,477
Apr 30, 10 AM $0.000363
-8.45%
$345,606 $435,459
Apr 30, 9 AM $0.000396
-0.26%
$377,502 $447,371
Apr 30, 8 AM $0.000397
+0.44%
$378,501 $438,945
Apr 30, 7 AM $0.000396
-0.33%
$376,833 $440,413
Apr 30, 6 AM $0.000397
-0.85%
$378,062 $435,864
Apr 30, 5 AM $0.0004
+2.85%
$381,293 $436,955
Apr 30, 4 AM $0.000389
+1.43%
$370,713 $422,236
Apr 30, 3 AM $0.000384
-0.92%
$365,495 $419,652
Apr 30, 2 AM $0.000387
-1.02%
$368,900 $417,800
Apr 30, 1 AM $0.000391
-0.68%
$372,715 $417,352
Apr 30, 12 AM $0.000394
+1.15%
$375,254 $415,608
Apr 29, 11 PM $0.000389
-2.10%
$370,991 $424,499
Apr 29, 10 PM $0.000398
+1.21%
$378,950 $424,037
Apr 29, 9 PM $0.000393
+10.27%
$374,423 $411,116
Apr 29, 8 PM $0.000356
-2.24%
$339,538 $391,784
Apr 29, 7 PM $0.000365
-0.22%
$347,327 $391,322
Apr 29, 6 PM $0.000365
-0.69%
$348,106 $393,771
Apr 29, 5 PM $0.000368
-1.00%
$350,511 $408,707