snowball Historical Data

SNOWBALL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00131
+0.68%
$ 1.29 million $ 2.17 million
Jan 22, 5 AM $ 0.0013
-2.44%
$ 1.28 million $ 2.17 million
Jan 22, 4 AM $ 0.00133
+0.52%
$ 1.31 million $ 2.22 million
Jan 22, 3 AM $ 0.00132
+5.58%
$ 1.3 million $ 2.31 million
Jan 22, 2 AM $ 0.00124
-17.66%
$ 1.22 million $ 2.27 million
Jan 22, 1 AM $ 0.00151
-3.88%
$ 1.49 million $ 2.2 million
Jan 22, 12 AM $ 0.00157
+4.55%
$ 1.55 million $ 2.28 million
Jan 21, 11 PM $ 0.0015
-6.21%
$ 1.48 million $ 2.35 million
Jan 21, 10 PM $ 0.00161
+4.46%
$ 1.58 million $ 2.37 million
Jan 21, 9 PM $ 0.00155
+0.70%
$ 1.53 million $ 2.36 million
Jan 21, 8 PM $ 0.00154
+3.94%
$ 1.52 million $ 2.35 million
Jan 21, 7 PM $ 0.00148
+4.76%
$ 1.46 million $ 2.26 million
Jan 21, 6 PM $ 0.00142
+2.22%
$ 1.39 million $ 2.25 million
Jan 21, 5 PM $ 0.00138
-6.21%
$ 1.36 million $ 2.25 million
Jan 21, 4 PM $ 0.00148
+3.61%
$ 1.46 million $ 2.26 million
Jan 21, 3 PM $ 0.00143
+1.09%
$ 1.41 million $ 2.27 million
Jan 21, 2 PM $ 0.00142
+6.60%
$ 1.4 million $ 2.25 million
Jan 21, 1 PM $ 0.00133
+1.60%
$ 1.31 million $ 2.27 million
Jan 21, 12 PM $ 0.00131
+0.10%
$ 1.29 million $ 2.29 million
Jan 21, 11 AM $ 0.00131
-1.57%
$ 1.3 million $ 2.34 million
Jan 21, 10 AM $ 0.00133
-2.61%
$ 1.31 million $ 2.37 million
Jan 21, 9 AM $ 0.00137
-2.18%
$ 1.36 million $ 2.36 million
Jan 21, 8 AM $ 0.0014
+4.86%
$ 1.38 million $ 2.36 million
Jan 21, 7 AM $ 0.00134
-3.09%
$ 1.32 million $ 2.37 million
Jan 21, 6 AM $ 0.00139
-4.11%
$ 1.37 million $ 2.37 million
Jan 21, 5 AM $ 0.00145
-1.60%
$ 1.42 million $ 2.37 million
Jan 21, 4 AM $ 0.00147
+12.43%
$ 1.45 million $ 2.25 million
Jan 21, 3 AM $ 0.00131
-2.43%
$ 1.29 million $ 2.27 million
Jan 21, 2 AM $ 0.00135
+8.02%
$ 1.33 million $ 2.27 million
Jan 21, 1 AM $ 0.00124
-15.28%
$ 1.22 million $ 2.26 million
Jan 21, 12 AM $ 0.00147
+15.55%
$ 1.45 million $ 2.22 million
Jan 20, 11 PM $ 0.00128
+9.45%
$ 1.26 million $ 2.16 million
Jan 20, 10 PM $ 0.00116
-1.83%
$ 1.14 million $ 2.2 million
Jan 20, 9 PM $ 0.00118
-0.88%
$ 1.16 million $ 2.24 million
Jan 20, 8 PM $ 0.00119
+1.48%
$ 1.17 million $ 2.27 million
Jan 20, 7 PM $ 0.00118
-0.68%
$ 1.16 million $ 2.29 million
Jan 20, 6 PM $ 0.00118
-0.83%
$ 1.16 million $ 2.29 million
Jan 20, 5 PM $ 0.00119
+0.06%
$ 1.17 million $ 2.28 million
Jan 20, 4 PM $ 0.00119
-5.14%
$ 1.17 million $ 2.28 million
Jan 20, 3 PM $ 0.00125
+4.78%
$ 1.23 million $ 2.28 million
Jan 20, 2 PM $ 0.00119
-0.73%
$ 1.18 million $ 2.28 million
Jan 20, 1 PM $ 0.0012
-8.40%
$ 1.18 million $ 2.24 million
Jan 20, 12 PM $ 0.00131
+0.98%
$ 1.29 million $ 2.23 million
Jan 20, 11 AM $ 0.0013
-7.63%
$ 1.28 million $ 2.2 million
Jan 20, 10 AM $ 0.0014
-1.11%
$ 1.38 million $ 2.2 million
Jan 20, 9 AM $ 0.00142
+1.54%
$ 1.4 million $ 2.2 million
Jan 20, 8 AM $ 0.0014
-3.43%
$ 1.38 million $ 2.3 million
Jan 20, 7 AM $ 0.00145
-4.52%
$ 1.42 million $ 2.66 million
Jan 20, 6 AM $ 0.00151
+0.12%
$ 1.49 million $ 2.66 million
Jan 20, 5 AM $ 0.00151
+0.46%
$ 1.49 million $ 2.69 million