snowball Historical Data

SNOWBALL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000286
-1.61%
$ 273,200 $ 616,916
Mar 19, 7 AM $ 0.00029
-3.30%
$ 277,657 $ 611,836
Mar 19, 6 AM $ 0.0003
-1.86%
$ 287,123 $ 611,735
Mar 19, 5 AM $ 0.000306
-0.85%
$ 292,561 $ 599,181
Mar 19, 4 AM $ 0.000309
-1.27%
$ 295,063 $ 608,653
Mar 19, 3 AM $ 0.000313
+3.69%
$ 298,855 $ 606,916
Mar 19, 2 AM $ 0.000302
-1.86%
$ 288,215 $ 602,103
Mar 19, 1 AM $ 0.000307
-1.06%
$ 293,676 $ 587,758
Mar 19, 12 AM $ 0.000311
+1.71%
$ 296,812 $ 573,254
Mar 18, 11 PM $ 0.000305
+0.41%
$ 291,829 $ 563,172
Mar 18, 10 PM $ 0.000304
-2.21%
$ 290,626 $ 554,540
Mar 18, 9 PM $ 0.000311
+0.78%
$ 297,190 $ 555,538
Mar 18, 8 PM $ 0.000309
-2.63%
$ 294,897 $ 559,650
Mar 18, 7 PM $ 0.000317
+0.84%
$ 302,872 $ 540,839
Mar 18, 6 PM $ 0.000314
-1.59%
$ 300,358 $ 556,738
Mar 18, 5 PM $ 0.000319
+6.56%
$ 305,211 $ 551,394
Mar 18, 4 PM $ 0.0003
-1.73%
$ 286,427 $ 565,645
Mar 18, 3 PM $ 0.000305
+1.12%
$ 291,584 $ 562,993
Mar 18, 2 PM $ 0.000302
-1.17%
$ 288,350 $ 569,264
Mar 18, 1 PM $ 0.000305
-4.31%
$ 291,760 $ 568,758
Mar 18, 12 PM $ 0.000319
+1.43%
$ 304,904 $ 562,106
Mar 18, 11 AM $ 0.000314
-2.06%
$ 300,623 $ 565,324
Mar 18, 10 AM $ 0.000321
-6.14%
$ 306,938 $ 40,705
Mar 18, 9 AM $ 0.000342
-0.54%
$ 327,043 $ 550,899
Mar 18, 8 AM $ 0.000344
+1.68%
$ 328,830 $ 555,346
Mar 18, 7 AM $ 0.000338
-3.48%
$ 323,411 $ 560,737
Mar 18, 6 AM $ 0.000351
+2.09%
$ 335,043 $ 550,385
Mar 18, 5 AM $ 0.000343
+0.94%
$ 328,226 $ 543,771
Mar 18, 4 AM $ 0.000343
-1.59%
$ 328,295 $ 544,320
Mar 18, 3 AM $ 0.000349
+0.46%
$ 333,599 $ 557,910
Mar 18, 2 AM $ 0.000347
+0.80%
$ 332,086 $ 560,116
Mar 18, 1 AM $ 0.000345
+2.93%
$ 329,462 $ 564,772
Mar 18, 12 AM $ 0.000335
-2.72%
$ 320,077 $ 571,899
Mar 17, 11 PM $ 0.000344
-1.45%
$ 329,012 $ 584,268
Mar 17, 10 PM $ 0.000349
-3.54%
$ 333,863 $ 593,236
Mar 17, 9 PM $ 0.000362
+1.13%
$ 346,131 $ 605,139
Mar 17, 8 PM $ 0.000358
-0.22%
$ 342,272 $ 600,554
Mar 17, 7 PM $ 0.000359
+7.60%
$ 343,035 $ 614,556
Mar 17, 6 PM $ 0.000334
+1.60%
$ 318,804 $ 594,885
Mar 17, 5 PM $ 0.000328
-4.32%
$ 313,784 $ 602,579
Mar 17, 4 PM $ 0.000343
+2.21%
$ 327,953 $ 603,079
Mar 17, 3 PM $ 0.000335
+2.38%
$ 313,740 $ 599,202
Mar 17, 2 PM $ 0.000327
-0.31%
$ 312,928 $ 584,618
Mar 17, 1 PM $ 0.000328
+1.20%
$ 313,898 $ 579,602
Mar 17, 12 PM $ 0.000325
-3.00%
$ 310,273 $ 583,411
Mar 17, 11 AM $ 0.000335
-1.19%
$ 319,854 $ 576,097
Mar 17, 10 AM $ 0.000339
+4.08%
$ 323,695 $ 581,815
Mar 17, 9 AM $ 0.000325
-0.02%
$ 311,008 $ 555,868
Mar 17, 8 AM $ 0.000325
-2.07%
$ 311,078 $ 536,297
Mar 17, 7 AM $ 0.000332
-2.18%
$ 317,654 $ 520,624