snowball Historical Data

SNOWBALL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000332
-2.18%
$ 317,654 $ 520,624
Mar 17, 6 AM $ 0.00034
+0.54%
$ 324,737 $ 521,892
Mar 17, 5 AM $ 0.000338
+1.98%
$ 322,991 $ 523,882
Mar 17, 4 AM $ 0.000331
+4.10%
$ 316,500 $ 517,374
Mar 17, 3 AM $ 0.000318
-5.47%
$ 304,029 $ 503,288
Mar 17, 2 AM $ 0.000336
-0.52%
$ 321,610 $ 513,916
Mar 17, 1 AM $ 0.000338
+4.16%
$ 323,304 $ 519,532
Mar 17, 12 AM $ 0.000325
-0.73%
$ 310,400 $ 505,097
Mar 16, 11 PM $ 0.000327
+1.03%
$ 312,668 $ 490,335
Mar 16, 10 PM $ 0.000324
+3.53%
$ 309,495 $ 483,574
Mar 16, 9 PM $ 0.000313
-7.12%
$ 298,942 $ 470,810
Mar 16, 8 PM $ 0.000337
+0.23%
$ 321,847 $ 476,992
Mar 16, 7 PM $ 0.000336
+0.49%
$ 321,121 $ 446,077
Mar 16, 6 PM $ 0.000334
-3.29%
$ 319,551 $ 458,196
Mar 16, 5 PM $ 0.000373
-3.59%
$ 356,861 $ 443,205
Mar 16, 4 PM $ 0.000387
-1.60%
$ 370,155 $ 433,828
Mar 16, 3 PM $ 0.000394
+1.27%
$ 369,225 $ 427,563
Mar 16, 2 PM $ 0.000389
-2.22%
$ 371,463 $ 425,211
Mar 16, 1 PM $ 0.000397
+1.92%
$ 379,892 $ 433,413
Mar 16, 12 PM $ 0.00039
-2.58%
$ 372,744 $ 420,158
Mar 16, 11 AM $ 0.0004
+0.52%
$ 382,612 $ 421,731
Mar 16, 10 AM $ 0.000398
+3.45%
$ 380,647 $ 423,841
Mar 16, 9 AM $ 0.000385
-0.45%
$ 367,962 $ 425,721
Mar 16, 8 AM $ 0.000387
+2.38%
$ 369,631 $ 438,695
Mar 16, 7 AM $ 0.000378
-0.25%
$ 361,049 $ 444,440
Mar 16, 6 AM $ 0.000379
-3.37%
$ 361,965 $ 452,456
Mar 16, 5 AM $ 0.000392
+8.07%
$ 374,606 $ 460,869
Mar 16, 4 AM $ 0.000363
+0.36%
$ 346,632 $ 451,684
Mar 16, 3 AM $ 0.000361
+0.01%
$ 345,773 $ 446,785
Mar 16, 2 AM $ 0.000361
-0.48%
$ 345,742 $ 436,942
Mar 16, 1 AM $ 0.000365
-1.98%
$ 349,518 $ 449,520
Mar 16, 12 AM $ 0.000373
+3.00%
$ 356,580 $ 454,903
Mar 15, 11 PM $ 0.000362
-2.07%
$ 346,162 $ 457,991
Mar 15, 10 PM $ 0.000369
+3.84%
$ 353,478 $ 453,478
Mar 15, 9 PM $ 0.000356
+0.62%
$ 340,396 $ 450,748
Mar 15, 8 PM $ 0.000353
-1.29%
$ 338,294 $ 444,187
Mar 15, 7 PM $ 0.000358
+3.67%
$ 342,717 $ 460,558
Mar 15, 6 PM $ 0.000345
-0.95%
$ 330,593 $ 480,627
Mar 15, 5 PM $ 0.000349
+0.07%
$ 333,780 $ 482,322
Mar 15, 4 PM $ 0.000349
+0.45%
$ 333,543 $ 476,950
Mar 15, 3 PM $ 0.000347
-2.60%
$ 332,056 $ 481,154
Mar 15, 2 PM $ 0.000356
-0.06%
$ 340,931 $ 489,585
Mar 15, 1 PM $ 0.000356
-2.12%
$ 341,139 $ 487,068
Mar 15, 12 PM $ 0.000364
+0.56%
$ 348,545 $ 496,174
Mar 15, 11 AM $ 0.000362
+2.33%
$ 346,637 $ 495,260
Mar 15, 10 AM $ 0.000354
+1.00%
$ 338,759 $ 495,708
Mar 15, 9 AM $ 0.00035
+1.17%
$ 335,400 $ 492,849
Mar 15, 8 AM $ 0.000347
+2.44%
$ 332,081 $ 476,810
Mar 15, 7 AM $ 0.000339
-0.17%
$ 324,178 $ 500,764
Mar 15, 6 AM $ 0.000339
-0.97%
$ 324,724 $ 498,608