snowball Historical Data

SNOWBALL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.000372
-1.53%
$354,047 $405,514
Apr 29, 3 PM $0.000377
+5.01%
$359,542 $410,229
Apr 29, 2 PM $0.000359
-0.29%
$342,408 $402,426
Apr 29, 1 PM $0.000361
-0.16%
$343,603 $392,510
Apr 29, 12 PM $0.000361
-3.12%
$344,144 $402,865
Apr 29, 11 AM $0.000373
-2.26%
$355,237 $406,003
Apr 29, 10 AM $0.000381
+0.49%
$363,444 $411,562
Apr 29, 9 AM $0.000379
+0.33%
$361,583 $398,661
Apr 29, 8 AM $0.000374
-0.50%
$356,841 $410,435
Apr 29, 7 AM $0.000376
-0.66%
$358,649 $405,102
Apr 29, 6 AM $0.000377
+0.59%
$359,261 $413,041
Apr 29, 5 AM $0.000379
+3.35%
$361,559 $404,241
Apr 29, 4 AM $0.000367
+3.03%
$349,847 $417,312
Apr 29, 3 AM $0.000352
-0.76%
$335,160 $416,364
Apr 29, 2 AM $0.000353
+0.85%
$336,858 $420,523
Apr 29, 1 AM $0.00035
-0.58%
$334,025 $421,989
Apr 29, 12 AM $0.00035
-1.02%
$333,333 $426,761
Apr 28, 11 PM $0.000353
+1.06%
$336,768 $424,570
Apr 28, 10 PM $0.000349
-1.11%
$332,364 $423,978
Apr 28, 9 PM $0.000352
-2.62%
$335,208 $428,349
Apr 28, 8 PM $0.000358
-1.78%
$340,730 $435,463
Apr 28, 7 PM $0.000364
-0.33%
$346,887 $436,977
Apr 28, 6 PM $0.00036
-1.41%
$342,820 $433,925
Apr 28, 5 PM $0.000362
+1.15%
$345,121 $422,317
Apr 28, 4 PM $0.000361
-0.48%
$343,798 $427,178
Apr 28, 3 PM $0.00036
-0.07%
$342,866 $427,130
Apr 28, 2 PM $0.00036
-1.96%
$343,093 $429,340
Apr 28, 1 PM $0.000367
+0.11%
$349,957 $436,964
Apr 28, 12 PM $0.000367
-2.95%
$349,572 $439,234
Apr 28, 11 AM $0.000382
-1.44%
$363,653 $438,603
Apr 28, 10 AM $0.000387
-0.09%
$368,977 $435,675
Apr 28, 9 AM $0.000387
-0.97%
$369,308 $438,014
Apr 28, 8 AM $0.000391
-3.47%
$372,914 $435,477
Apr 28, 7 AM $0.000405
-0.57%
$386,385 $439,468
Apr 28, 6 AM $0.000408
-4.61%
$388,594 $434,492
Apr 28, 5 AM $0.000427
+0.41%
$407,364 $432,072
Apr 28, 4 AM $0.000426
+1.31%
$405,713 $429,764
Apr 28, 3 AM $0.00042
+1.60%
$400,460 $430,772
Apr 28, 2 AM $0.000413
-0.49%
$394,095 $431,990
Apr 28, 1 AM $0.000416
+0.23%
$396,030 $429,746
Apr 28, 12 AM $0.000415
-1.49%
$395,106 $429,031
Apr 27, 11 PM $0.000421
+2.72%
$401,091 $427,063
Apr 27, 10 PM $0.00041
+0.65%
$390,456 $427,599
Apr 27, 9 PM $0.000407
+2.19%
$387,925 $427,548
Apr 27, 8 PM $0.000398
-2.48%
$379,607 $430,985
Apr 27, 7 PM $0.000408
-0.41%
$389,272 $432,605
Apr 27, 6 PM $0.00041
-0.29%
$390,886 $433,802
Apr 27, 5 PM $0.000411
+1.54%
$392,029 $434,904
Apr 27, 4 PM $0.000405
-1.94%
$386,081 $432,438
Apr 27, 3 PM $0.000413
+0.33%
$393,711 $432,861