snowball Historical Data

SNOWBALL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00151
+0.12%
$ 1.49 million $ 2.66 million
Jan 20, 5 AM $ 0.00151
+0.46%
$ 1.49 million $ 2.69 million
Jan 20, 4 AM $ 0.00151
-5.72%
$ 1.48 million $ 2.65 million
Jan 20, 3 AM $ 0.0016
-1.80%
$ 1.57 million $ 2.65 million
Jan 20, 2 AM $ 0.00163
-2.35%
$ 1.6 million $ 2.63 million
Jan 20, 1 AM $ 0.00168
-2.84%
$ 1.65 million $ 2.63 million
Jan 20, 12 AM $ 0.00174
+12.18%
$ 1.71 million $ 2.63 million
Jan 19, 11 PM $ 0.00154
-4.35%
$ 1.51 million $ 2.75 million
Jan 19, 10 PM $ 0.00161
+0.69%
$ 1.58 million $ 2.72 million
Jan 19, 9 PM $ 0.00161
+4.93%
$ 1.58 million $ 2.7 million
Jan 19, 8 PM $ 0.00152
+0.86%
$ 1.5 million $ 2.67 million
Jan 19, 7 PM $ 0.00151
-2.45%
$ 1.48 million $ 2.62 million
Jan 19, 6 PM $ 0.00154
-0.23%
$ 1.52 million $ 2.67 million
Jan 19, 5 PM $ 0.00155
-5.65%
$ 1.53 million $ 2.72 million
Jan 19, 4 PM $ 0.00165
-1.49%
$ 1.62 million $ 2.71 million
Jan 19, 3 PM $ 0.00167
-1.73%
$ 1.65 million $ 2.72 million
Jan 19, 2 PM $ 0.0017
+5.26%
$ 1.68 million $ 2.75 million
Jan 19, 1 PM $ 0.00161
-0.57%
$ 1.59 million $ 2.82 million
Jan 19, 12 PM $ 0.00162
-1.30%
$ 1.6 million $ 2.83 million
Jan 19, 11 AM $ 0.00164
+4.00%
$ 1.62 million $ 2.88 million
Jan 19, 10 AM $ 0.00157
-6.21%
$ 1.55 million $ 2.84 million
Jan 19, 9 AM $ 0.00168
+5.34%
$ 1.64 million $ 2.86 million
Jan 19, 8 AM $ 0.0016
-0.26%
$ 1.57 million $ 2.82 million
Jan 19, 7 AM $ 0.00155
+2.17%
$ 1.47 million $ 999,537
Jan 19, 6 AM $ 0.00152
+3.47%
$ 1.5 million $ 2.42 million
Jan 19, 5 AM $ 0.00147
-3.18%
$ 1.45 million $ 2.42 million
Jan 19, 4 AM $ 0.00157
-5.07%
$ 1.58 million $ 973,495
Jan 19, 3 AM $ 0.00165
+2.88%
$ 1.63 million $ 2.4 million
Jan 19, 2 AM $ 0.00161
+1.30%
$ 1.59 million $ 2.4 million
Jan 19, 1 AM $ 0.00159
+0.36%
$ 1.55 million $ 2.38 million
Jan 19, 12 AM $ 0.00158
+0.17%
$ 1.55 million $ 2.38 million
Jan 18, 11 PM $ 0.00162
-11.42%
$ 1.64 million $ 643,922
Jan 18, 10 PM $ 0.00183
+0.74%
$ 1.8 million $ 2.27 million
Jan 18, 9 PM $ 0.00181
-0.71%
$ 1.79 million $ 2.34 million
Jan 18, 8 PM $ 0.00183
-2.55%
$ 1.8 million $ 2.37 million
Jan 18, 7 PM $ 0.00187
+10.12%
$ 1.85 million $ 2.41 million
Jan 18, 6 PM $ 0.0017
-9.82%
$ 1.68 million $ 2.4 million
Jan 18, 5 PM $ 0.00189
-0.44%
$ 1.86 million $ 2.41 million
Jan 18, 4 PM $ 0.0019
-2.62%
$ 1.87 million $ 2.52 million
Jan 18, 3 PM $ 0.00195
+9.54%
$ 1.91 million $ 2.47 million
Jan 18, 2 PM $ 0.00178
-16.52%
$ 1.77 million $ 2.52 million
Jan 18, 1 PM $ 0.00214
-2.13%
$ 2.11 million $ 2.52 million
Jan 18, 12 PM $ 0.00218
+3.91%
$ 2.15 million $ 2.56 million
Jan 18, 11 AM $ 0.0021
-4.75%
$ 2.08 million $ 2.54 million
Jan 18, 10 AM $ 0.00221
-2.31%
$ 2.2 million $ 2.48 million
Jan 18, 9 AM $ 0.00227
-4.35%
$ 2.25 million $ 2.53 million
Jan 18, 8 AM $ 0.00237
+9.62%
$ 2.33 million $ 2.58 million
Jan 18, 7 AM $ 0.00216
-0.88%
$ 2.13 million $ 2.67 million
Jan 18, 6 AM $ 0.00218
+0.27%
$ 2.15 million $ 2.7 million
Jan 18, 5 AM $ 0.00218
-1.35%
$ 2.14 million $ 2.71 million