snowball Historical Data

SNOWBALL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00218
-1.35%
$ 2.14 million $ 2.71 million
Jan 18, 4 AM $ 0.0022
-0.35%
$ 2.17 million $ 2.71 million
Jan 18, 3 AM $ 0.00222
-2.11%
$ 2.18 million $ 2.74 million
Jan 18, 2 AM $ 0.00226
-1.78%
$ 2.23 million $ 2.78 million
Jan 18, 1 AM $ 0.00231
-1.45%
$ 2.27 million $ 2.81 million
Jan 18, 12 AM $ 0.00234
-6.81%
$ 2.31 million $ 2.84 million
Jan 17, 11 PM $ 0.00251
-7.16%
$ 2.47 million $ 2.86 million
Jan 17, 10 PM $ 0.00271
+10.30%
$ 2.66 million $ 2.92 million
Jan 17, 9 PM $ 0.00244
+9.46%
$ 2.36 million $ 2.87 million
Jan 17, 8 PM $ 0.00223
-9.41%
$ 2.2 million $ 2.86 million
Jan 17, 7 PM $ 0.00246
-3.54%
$ 2.43 million $ 2.85 million
Jan 17, 6 PM $ 0.00257
+2.25%
$ 2.53 million $ 2.84 million
Jan 17, 5 PM $ 0.00253
+5.74%
$ 2.5 million $ 2.81 million
Jan 17, 4 PM $ 0.0024
+7.59%
$ 2.36 million $ 2.73 million
Jan 17, 3 PM $ 0.00223
+5.53%
$ 2.19 million $ 2.76 million
Jan 17, 2 PM $ 0.00212
-12.19%
$ 2.09 million $ 1.09 million
Jan 17, 1 PM $ 0.00242
-0.23%
$ 2.39 million $ 2.7 million
Jan 17, 12 PM $ 0.00246
+6.65%
$ 2.43 million $ 2.69 million
Jan 17, 11 AM $ 0.00229
+0.00%
$ 2.25 million $ 689,895
Jan 17, 8 AM $ 0.00202
+0.00%
$ 1.99 million $ 858,619
Jan 17, 7 AM $ 0.00202
-2.87%
$ 1.99 million $ 2.66 million
Jan 17, 6 AM $ 0.00208
-5.01%
$ 2.05 million $ 2.69 million
Jan 17, 5 AM $ 0.00219
+1.77%
$ 2.16 million $ 2.8 million
Jan 17, 4 AM $ 0.00215
-7.56%
$ 2.12 million $ 2.93 million
Jan 17, 3 AM $ 0.00234
+9.04%
$ 2.3 million $ 3.03 million
Jan 17, 2 AM $ 0.00214
-5.57%
$ 2.11 million $ 3.41 million
Jan 17, 1 AM $ 0.00226
+12.47%
$ 2.22 million $ 3.5 million
Jan 16, 11 PM $ 0.00186
+0.21%
$ 1.83 million $ 3.19 million
Jan 16, 10 PM $ 0.00185
+6.47%
$ 1.83 million $ 3.38 million
Jan 16, 9 PM $ 0.00174
+3.19%
$ 1.71 million $ 3.43 million
Jan 16, 8 PM $ 0.00169
-4.96%
$ 1.66 million $ 3.41 million
Jan 16, 7 PM $ 0.00178
+1.26%
$ 1.75 million $ 3.37 million
Jan 16, 6 PM $ 0.00176
-5.49%
$ 1.73 million $ 3.36 million
Jan 16, 5 PM $ 0.00187
+7.03%
$ 1.84 million $ 3.35 million
Jan 16, 4 PM $ 0.00173
-1.75%
$ 1.7 million $ 3.35 million
Jan 16, 3 PM $ 0.00176
-9.03%
$ 1.73 million $ 3.28 million
Jan 16, 2 PM $ 0.00192
+0.51%
$ 1.9 million $ 3.3 million
Jan 16, 1 PM $ 0.00193
-3.96%
$ 1.9 million $ 3.27 million
Jan 16, 12 PM $ 0.00202
-10.10%
$ 1.99 million $ 3.26 million
Jan 16, 11 AM $ 0.00226
-4.42%
$ 2.23 million $ 3.23 million
Jan 16, 10 AM $ 0.00237
-0.34%
$ 2.33 million $ 3.23 million
Jan 16, 9 AM $ 0.00237
+6.59%
$ 2.32 million $ 3.23 million
Jan 16, 8 AM $ 0.00223
-4.28%
$ 2.19 million $ 3.18 million
Jan 16, 7 AM $ 0.00233
-1.40%
$ 2.29 million $ 3.2 million
Jan 16, 6 AM $ 0.00236
-12.47%
$ 2.32 million $ 3.15 million
Jan 16, 5 AM $ 0.00269
+0.59%
$ 2.65 million $ 3.03 million
Jan 16, 4 AM $ 0.00273
-5.04%
$ 2.69 million $ 2.93 million
Jan 16, 2 AM $ 0.00249
+20.86%
$ 2.45 million $ 2.4 million
Jan 16, 1 AM $ 0.00204
+1.22%
$ 2.01 million $ 2.34 million
Jan 16, 12 AM $ 0.00202
+5.56%
$ 1.99 million $ 2.31 million