snowball Historical Data

SNOWBALL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000343
-3.16%
$ 327,904 $ 493,065
Mar 15, 4 AM $ 0.000354
-1.10%
$ 338,616 $ 502,942
Mar 15, 3 AM $ 0.000358
+1.38%
$ 342,398 $ 506,026
Mar 15, 2 AM $ 0.000353
-1.46%
$ 337,721 $ 516,370
Mar 15, 1 AM $ 0.000358
-2.32%
$ 342,737 $ 515,511
Mar 15, 12 AM $ 0.000367
-0.43%
$ 350,889 $ 518,759
Mar 14, 11 PM $ 0.000368
+0.98%
$ 352,399 $ 518,280
Mar 14, 10 PM $ 0.000365
+1.86%
$ 348,967 $ 516,783
Mar 14, 9 PM $ 0.000356
-2.53%
$ 340,956 $ 513,311
Mar 14, 8 PM $ 0.000366
+7.19%
$ 349,790 $ 506,763
Mar 14, 7 PM $ 0.000341
+4.49%
$ 326,340 $ 483,008
Mar 14, 6 PM $ 0.000326
+0.67%
$ 312,314 $ 476,366
Mar 14, 5 PM $ 0.000324
-4.84%
$ 310,240 $ 465,211
Mar 14, 4 PM $ 0.000341
+2.83%
$ 326,036 $ 468,458
Mar 14, 3 PM $ 0.000331
-2.37%
$ 317,061 $ 474,672
Mar 14, 2 PM $ 0.000339
-0.11%
$ 324,774 $ 462,075
Mar 14, 1 PM $ 0.00034
-0.73%
$ 325,138 $ 451,942
Mar 14, 12 PM $ 0.000342
-1.52%
$ 327,515 $ 451,921
Mar 14, 11 AM $ 0.000348
+0.36%
$ 332,565 $ 456,541
Mar 14, 10 AM $ 0.000346
+2.14%
$ 331,384 $ 450,187
Mar 14, 9 AM $ 0.000339
+1.97%
$ 324,007 $ 456,537
Mar 14, 8 AM $ 0.000332
-1.99%
$ 317,761 $ 464,284
Mar 14, 7 AM $ 0.000339
-1.33%
$ 324,226 $ 458,618
Mar 14, 6 AM $ 0.000343
-1.11%
$ 328,588 $ 453,991
Mar 14, 5 AM $ 0.000347
+3.41%
$ 332,270 $ 450,525
Mar 14, 4 AM $ 0.000336
+0.03%
$ 321,323 $ 439,926
Mar 14, 3 AM $ 0.000336
+0.63%
$ 321,216 $ 435,516
Mar 14, 2 AM $ 0.000334
-2.73%
$ 319,213 $ 427,059
Mar 14, 1 AM $ 0.000343
+2.66%
$ 328,164 $ 428,480
Mar 14, 12 AM $ 0.000334
-4.98%
$ 319,664 $ 411,905
Mar 13, 11 PM $ 0.000352
+0.80%
$ 336,427 $ 429,676
Mar 13, 10 PM $ 0.000349
-1.82%
$ 333,761 $ 441,779
Mar 13, 9 PM $ 0.000355
-0.35%
$ 339,950 $ 461,559
Mar 13, 8 PM $ 0.000356
-2.42%
$ 341,134 $ 460,062
Mar 13, 7 PM $ 0.000365
+0.08%
$ 349,580 $ 462,976
Mar 13, 6 PM $ 0.00037
+0.15%
$ 354,094 $ 462,213
Mar 13, 5 PM $ 0.000369
+0.49%
$ 353,570 $ 492,142
Mar 13, 4 PM $ 0.000368
-2.67%
$ 351,852 $ 490,787
Mar 13, 3 PM $ 0.000378
-5.94%
$ 361,504 $ 479,520
Mar 13, 2 PM $ 0.000402
+5.41%
$ 384,352 $ 499,744
Mar 13, 1 PM $ 0.000381
+2.20%
$ 364,615 $ 511,356
Mar 13, 12 PM $ 0.000373
-5.54%
$ 356,752 $ 526,654
Mar 13, 11 AM $ 0.000395
+15.10%
$ 377,683 $ 515,166
Mar 13, 10 AM $ 0.000343
+1.62%
$ 328,617 $ 524,078
Mar 13, 9 AM $ 0.000338
-0.16%
$ 323,362 $ 517,378
Mar 13, 8 AM $ 0.000338
+1.15%
$ 323,870 $ 507,558
Mar 13, 7 AM $ 0.000335
+0.78%
$ 320,182 $ 509,560
Mar 13, 6 AM $ 0.000332
-1.32%
$ 317,702 $ 514,282
Mar 13, 5 AM $ 0.000336
-3.19%
$ 321,940 $ 520,756
Mar 13, 4 AM $ 0.000347
+1.20%
$ 332,545 $ 532,107