snowball Historical Data

SNOWBALL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.000413
+0.33%
$393,711 $432,861
Apr 27, 2 PM $0.000412
+0.00%
$392,407 $442,485
Apr 27, 1 PM $0.000412
-3.26%
$392,403 $442,049
Apr 27, 12 PM $0.000426
-0.08%
$405,641 $442,562
Apr 27, 11 AM $0.000426
+0.00%
$405,967 $448,780
Apr 27, 10 AM $0.000426
-1.27%
$405,959 $452,862
Apr 27, 9 AM $0.000435
+0.58%
$414,424 $453,799
Apr 27, 8 AM $0.000432
+0.41%
$412,024 $457,894
Apr 27, 7 AM $0.000431
-1.03%
$410,353 $454,150
Apr 27, 6 AM $0.000435
-0.07%
$414,625 $459,708
Apr 27, 5 AM $0.000435
+3.14%
$414,924 $466,446
Apr 27, 4 AM $0.000422
+0.10%
$402,305 $466,873
Apr 27, 3 AM $0.000422
+0.39%
$401,883 $470,793
Apr 27, 2 AM $0.00042
-1.01%
$400,313 $468,960
Apr 27, 1 AM $0.000424
-1.12%
$404,382 $472,229
Apr 27, 12 AM $0.000429
-2.13%
$408,954 $482,534
Apr 26, 11 PM $0.000438
-1.58%
$417,857 $491,358
Apr 26, 10 PM $0.000445
-0.03%
$424,562 $502,223
Apr 26, 9 PM $0.000446
+0.43%
$424,688 $512,120
Apr 26, 8 PM $0.000444
-0.24%
$422,880 $510,430
Apr 26, 7 PM $0.000445
+2.08%
$423,908 $528,143
Apr 26, 6 PM $0.000436
+1.03%
$415,287 $527,916
Apr 26, 5 PM $0.000431
+0.93%
$411,072 $527,921
Apr 26, 4 PM $0.000427
-1.54%
$407,278 $527,310
Apr 26, 3 PM $0.000434
-7.62%
$413,651 $532,001
Apr 26, 2 PM $0.00047
-0.20%
$447,834 $554,584
Apr 26, 1 PM $0.000471
-6.14%
$448,719 $570,132
Apr 26, 12 PM $0.000494
-0.42%
$470,423 $595,284
Apr 26, 11 AM $0.000496
+5.17%
$472,404 $592,921
Apr 26, 10 AM $0.000471
-1.43%
$449,164 $580,244
Apr 26, 9 AM $0.000478
-0.34%
$455,668 $585,755
Apr 26, 8 AM $0.00048
-5.42%
$457,236 $575,942
Apr 26, 7 AM $0.000507
-0.17%
$483,460 $588,262
Apr 26, 6 AM $0.000508
-0.28%
$484,291 $580,867
Apr 26, 5 AM $0.00051
+0.06%
$485,628 $579,315
Apr 26, 4 AM $0.000509
+0.41%
$485,353 $578,983
Apr 26, 3 AM $0.000507
-1.74%
$483,391 $586,255
Apr 26, 2 AM $0.000516
+1.51%
$491,697 $600,594
Apr 26, 1 AM $0.000508
-4.13%
$484,377 $608,641
Apr 26, 12 AM $0.00053
-0.83%
$505,266 $617,484
Apr 25, 11 PM $0.000535
-2.32%
$509,509 $624,316
Apr 25, 10 PM $0.000547
+14.26%
$521,598 $625,969
Apr 25, 9 PM $0.000479
-6.69%
$456,513 $598,982
Apr 25, 8 PM $0.000511
+15.65%
$487,059 $607,852
Apr 25, 7 PM $0.000442
-0.33%
$421,144 $575,029
Apr 25, 6 PM $0.000443
-3.53%
$422,519 $572,075
Apr 25, 5 PM $0.00046
+2.32%
$437,967 $583,372
Apr 25, 4 PM $0.000449
+1.70%
$428,021 $583,713
Apr 25, 3 PM $0.000442
-12.64%
$420,853 $584,957
Apr 25, 2 PM $0.000505
-6.48%
$481,729 $561,687