snowball Historical Data

SNOWBALL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00249
+20.86%
$ 2.45 million $ 2.4 million
Jan 16, 1 AM $ 0.00204
+1.22%
$ 2.01 million $ 2.34 million
Jan 16, 12 AM $ 0.00202
+5.56%
$ 1.99 million $ 2.31 million
Jan 15, 11 PM $ 0.00191
+7.14%
$ 1.88 million $ 2.3 million
Jan 15, 10 PM $ 0.00178
+2.72%
$ 1.75 million $ 2.32 million
Jan 15, 9 PM $ 0.00172
-1.13%
$ 1.7 million $ 2.3 million
Jan 15, 8 PM $ 0.00174
-0.53%
$ 1.72 million $ 2.34 million
Jan 15, 7 PM $ 0.00175
+2.23%
$ 1.73 million $ 2.4 million
Jan 15, 6 PM $ 0.00172
-9.76%
$ 1.69 million $ 2.39 million
Jan 15, 5 PM $ 0.00191
+5.76%
$ 1.88 million $ 2.4 million
Jan 15, 4 PM $ 0.0018
+2.43%
$ 1.77 million $ 2.36 million
Jan 15, 3 PM $ 0.00175
-3.96%
$ 1.72 million $ 2.35 million
Jan 15, 2 PM $ 0.00182
+0.82%
$ 1.79 million $ 2.38 million
Jan 15, 1 PM $ 0.0018
+1.20%
$ 1.78 million $ 2.41 million
Jan 15, 12 PM $ 0.00178
-2.42%
$ 1.76 million $ 2.49 million
Jan 15, 11 AM $ 0.00184
+0.32%
$ 1.81 million $ 2.49 million
Jan 15, 10 AM $ 0.00181
-3.07%
$ 1.79 million $ 2.07 million
Jan 15, 9 AM $ 0.00187
+5.74%
$ 1.84 million $ 2.5 million
Jan 15, 8 AM $ 0.00177
+3.65%
$ 1.74 million $ 2.49 million
Jan 15, 7 AM $ 0.0017
-3.85%
$ 1.68 million $ 2.46 million
Jan 15, 6 AM $ 0.00177
+0.02%
$ 1.75 million $ 2.47 million
Jan 15, 5 AM $ 0.00177
+0.95%
$ 1.75 million $ 2.48 million
Jan 15, 4 AM $ 0.00175
-2.25%
$ 1.73 million $ 2.5 million
Jan 15, 3 AM $ 0.00179
-3.93%
$ 1.77 million $ 2.51 million
Jan 15, 2 AM $ 0.00187
-3.99%
$ 1.84 million $ 2.51 million
Jan 15, 1 AM $ 0.00195
-4.09%
$ 1.92 million $ 2.57 million
Jan 15, 12 AM $ 0.00202
+8.23%
$ 1.99 million $ 2.58 million
Jan 14, 11 PM $ 0.00187
-1.86%
$ 1.85 million $ 2.61 million
Jan 14, 10 PM $ 0.00191
-4.04%
$ 1.88 million $ 2.62 million
Jan 14, 9 PM $ 0.00199
+0.87%
$ 1.96 million $ 2.66 million
Jan 14, 8 PM $ 0.00197
-1.00%
$ 1.94 million $ 2.68 million
Jan 14, 7 PM $ 0.00199
-3.57%
$ 1.96 million $ 2.64 million
Jan 14, 6 PM $ 0.00206
-1.57%
$ 2.03 million $ 2.68 million
Jan 14, 5 PM $ 0.0021
-1.92%
$ 2.07 million $ 2.69 million
Jan 14, 4 PM $ 0.00214
-6.53%
$ 2.11 million $ 2.73 million
Jan 14, 3 PM $ 0.00229
+5.61%
$ 2.25 million $ 2.73 million
Jan 14, 2 PM $ 0.00215
+3.93%
$ 2.12 million $ 2.74 million
Jan 14, 1 PM $ 0.00208
+0.34%
$ 2.05 million $ 2.71 million
Jan 14, 12 PM $ 0.00213
-1.88%
$ 2.1 million $ 1.72 million
Jan 14, 11 AM $ 0.00218
-5.85%
$ 2.15 million $ 2.72 million
Jan 14, 10 AM $ 0.00231
+4.32%
$ 2.28 million $ 2.76 million
Jan 14, 9 AM $ 0.00222
-3.15%
$ 2.18 million $ 2.85 million
Jan 14, 8 AM $ 0.00229
-0.76%
$ 2.26 million $ 2.85 million
Jan 14, 7 AM $ 0.00231
-3.70%
$ 2.27 million $ 2.87 million
Jan 14, 6 AM $ 0.0024
+2.59%
$ 2.36 million $ 2.91 million
Jan 14, 5 AM $ 0.00234
+4.72%
$ 2.29 million $ 3.07 million
Jan 14, 4 AM $ 0.00223
-5.06%
$ 2.2 million $ 3.12 million
Jan 14, 3 AM $ 0.00234
+3.93%
$ 2.3 million $ 3.19 million
Jan 14, 2 AM $ 0.00225
+4.81%
$ 2.21 million $ 3.18 million
Jan 14, 1 AM $ 0.00213
+14.21%
$ 2.07 million $ 3.14 million