snowball Historical Data

SNOWBALL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000347
+1.20%
$ 332,545 $ 532,107
Mar 13, 3 AM $ 0.000343
-0.71%
$ 328,598 $ 573,522
Mar 13, 2 AM $ 0.000346
-0.47%
$ 330,963 $ 585,108
Mar 13, 1 AM $ 0.000347
+3.69%
$ 332,514 $ 585,033
Mar 13, 12 AM $ 0.000335
+0.90%
$ 320,669 $ 585,477
Mar 12, 11 PM $ 0.000332
+0.17%
$ 317,801 $ 584,111
Mar 12, 10 PM $ 0.000332
-0.43%
$ 317,266 $ 574,823
Mar 12, 9 PM $ 0.000333
-0.41%
$ 318,623 $ 556,778
Mar 12, 8 PM $ 0.000334
+1.85%
$ 319,941 $ 565,322
Mar 12, 7 PM $ 0.000328
+1.39%
$ 314,123 $ 556,176
Mar 12, 6 PM $ 0.000324
-1.27%
$ 309,807 $ 543,772
Mar 12, 5 PM $ 0.000328
-1.90%
$ 313,804 $ 553,722
Mar 12, 4 PM $ 0.000334
+1.58%
$ 319,868 $ 557,033
Mar 12, 3 PM $ 0.000329
+1.19%
$ 314,879 $ 560,784
Mar 12, 2 PM $ 0.000325
-1.40%
$ 311,162 $ 547,469
Mar 12, 1 PM $ 0.00033
-4.22%
$ 315,571 $ 529,167
Mar 12, 12 PM $ 0.000344
+2.22%
$ 329,479 $ 523,249
Mar 12, 11 AM $ 0.000337
-0.19%
$ 322,310 $ 522,247
Mar 12, 10 AM $ 0.000337
-0.24%
$ 322,914 $ 523,503
Mar 12, 9 AM $ 0.000338
+3.11%
$ 323,701 $ 521,043
Mar 12, 8 AM $ 0.000328
-1.29%
$ 313,939 $ 522,688
Mar 12, 7 AM $ 0.000332
+1.14%
$ 318,047 $ 517,204
Mar 12, 6 AM $ 0.000329
+0.35%
$ 314,460 $ 510,285
Mar 12, 5 AM $ 0.000327
+1.75%
$ 313,358 $ 504,643
Mar 12, 4 AM $ 0.000322
-2.00%
$ 307,969 $ 496,496
Mar 12, 3 AM $ 0.000328
+2.30%
$ 314,239 $ 474,172
Mar 12, 2 AM $ 0.000321
-0.28%
$ 307,162 $ 479,562
Mar 12, 1 AM $ 0.000322
+0.97%
$ 308,040 $ 467,721
Mar 12, 12 AM $ 0.000319
-9.06%
$ 305,080 $ 460,179
Mar 11, 11 PM $ 0.000351
+0.56%
$ 335,490 $ 454,913
Mar 11, 10 PM $ 0.000349
+0.10%
$ 333,630 $ 453,205
Mar 11, 9 PM $ 0.000348
+0.20%
$ 333,292 $ 462,395
Mar 11, 8 PM $ 0.000348
-0.45%
$ 332,638 $ 458,243
Mar 11, 7 PM $ 0.000349
-1.23%
$ 334,130 $ 458,439
Mar 11, 6 PM $ 0.000353
+0.39%
$ 338,276 $ 456,729
Mar 11, 5 PM $ 0.000359
+3.90%
$ 343,761 $ 445,744
Mar 11, 4 PM $ 0.000346
+1.05%
$ 330,847 $ 441,881
Mar 11, 3 PM $ 0.00034
-4.29%
$ 325,479 $ 445,393
Mar 11, 2 PM $ 0.000355
-1.73%
$ 340,057 $ 439,582
Mar 11, 1 PM $ 0.000362
+2.32%
$ 346,046 $ 437,733
Mar 11, 12 PM $ 0.000353
-1.27%
$ 338,210 $ 436,422
Mar 11, 11 AM $ 0.000358
-3.55%
$ 342,561 $ 426,325
Mar 11, 10 AM $ 0.000371
+0.91%
$ 355,159 $ 437,883
Mar 11, 9 AM $ 0.000368
-1.53%
$ 351,948 $ 434,669
Mar 11, 8 AM $ 0.000373
+0.69%
$ 357,429 $ 437,233
Mar 11, 7 AM $ 0.000371
-1.43%
$ 354,975 $ 444,268
Mar 11, 6 AM $ 0.000376
+2.05%
$ 360,125 $ 444,131
Mar 11, 5 AM $ 0.000369
+0.58%
$ 352,880 $ 446,356
Mar 11, 4 AM $ 0.000367
+2.19%
$ 350,849 $ 439,643
Mar 11, 3 AM $ 0.000359
-0.12%
$ 343,327 $ 448,495