snowball Historical Data

SNOWBALL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.00054
+62.25%
$514,989 $78,547
Apr 25, 12 PM $0.000333
-1.14%
$317,396 $536,332
Apr 25, 11 AM $0.000337
-3.51%
$321,063 $541,667
Apr 25, 10 AM $0.000349
-0.75%
$332,745 $557,652
Apr 25, 9 AM $0.000352
+0.21%
$335,247 $558,447
Apr 25, 8 AM $0.000351
+0.31%
$334,542 $560,705
Apr 25, 7 AM $0.00035
-0.01%
$333,494 $569,463
Apr 25, 6 AM $0.00035
+8.96%
$333,550 $581,504
Apr 25, 5 AM $0.000321
+4.67%
$306,128 $582,259
Apr 25, 4 AM $0.000307
-4.72%
$292,471 $584,547
Apr 25, 3 AM $0.000322
-0.34%
$306,956 $596,472
Apr 25, 2 AM $0.000323
-0.89%
$307,989 $587,611
Apr 25, 1 AM $0.000326
+1.20%
$310,753 $575,563
Apr 25, 12 AM $0.000322
-2.42%
$307,081 $565,560
Apr 24, 11 PM $0.00033
-0.04%
$314,707 $554,442
Apr 24, 10 PM $0.00033
-1.60%
$314,819 $542,641
Apr 24, 9 PM $0.000336
+0.49%
$319,936 $541,922
Apr 24, 8 PM $0.000334
-1.91%
$318,370 $533,757
Apr 24, 7 PM $0.000341
+1.38%
$324,574 $534,564
Apr 24, 6 PM $0.000337
+4.57%
$321,229 $540,234
Apr 24, 5 PM $0.000322
+2.08%
$307,192 $531,712
Apr 24, 4 PM $0.000316
-4.57%
$300,930 $537,073
Apr 24, 3 PM $0.000331
-0.04%
$315,353 $537,968
Apr 24, 2 PM $0.000331
+6.71%
$315,494 $540,921
Apr 24, 1 PM $0.00031
-5.33%
$295,646 $529,378
Apr 24, 12 PM $0.000328
-1.61%
$312,298 $530,761
Apr 24, 11 AM $0.000333
+0.45%
$317,405 $532,496
Apr 24, 10 AM $0.000332
-0.57%
$315,983 $529,033
Apr 24, 9 AM $0.000333
-0.11%
$317,787 $536,736
Apr 24, 8 AM $0.000334
-0.53%
$318,118 $533,500
Apr 24, 7 AM $0.000336
-4.98%
$319,817 $524,785
Apr 24, 6 AM $0.000353
-1.19%
$336,584 $521,133
Apr 24, 5 AM $0.000357
-1.33%
$340,650 $516,504
Apr 24, 4 AM $0.000362
-10.64%
$345,400 $518,077
Apr 24, 3 AM $0.000405
-3.28%
$386,519 $533,673
Apr 24, 2 AM $0.000419
+3.05%
$399,618 $542,720
Apr 24, 1 AM $0.000407
-2.27%
$387,773 $556,684
Apr 24, 12 AM $0.000416
+12.74%
$396,798 $563,899
Apr 23, 11 PM $0.000369
+3.21%
$351,952 $551,460
Apr 23, 10 PM $0.000358
-0.76%
$341,022 $560,672
Apr 23, 9 PM $0.000364
+1.53%
$346,985 $562,472
Apr 23, 8 PM $0.000358
-5.55%
$341,751 $562,414
Apr 23, 7 PM $0.000379
-0.22%
$361,835 $569,491
Apr 23, 6 PM $0.00038
-11.53%
$362,631 $560,666
Apr 23, 5 PM $0.00043
-9.83%
$409,872 $566,418
Apr 23, 4 PM $0.000477
-1.99%
$454,536 $562,321
Apr 23, 3 PM $0.000486
+12.11%
$463,760 $565,077
Apr 23, 2 PM $0.000434
+24.01%
$413,667 $558,303
Apr 23, 1 PM $0.00035
+5.64%
$333,581 $559,383
Apr 23, 12 PM $0.000327
-1.97%
$312,151 $558,242