snowball Historical Data

SNOWBALL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000359
-0.12%
$ 343,327 $ 448,495
Mar 11, 2 AM $ 0.000359
-1.57%
$ 343,753 $ 497,240
Mar 11, 1 AM $ 0.000365
-0.02%
$ 349,240 $ 506,959
Mar 11, 12 AM $ 0.000365
+1.94%
$ 349,315 $ 511,331
Mar 10, 11 PM $ 0.000358
+4.06%
$ 342,668 $ 484,782
Mar 10, 10 PM $ 0.000344
-5.34%
$ 329,287 $ 503,445
Mar 10, 9 PM $ 0.000364
-5.22%
$ 347,877 $ 499,522
Mar 10, 8 PM $ 0.000384
+0.77%
$ 367,020 $ 498,892
Mar 10, 7 PM $ 0.000381
-1.88%
$ 364,201 $ 496,767
Mar 10, 6 PM $ 0.000388
-1.55%
$ 371,165 $ 496,618
Mar 10, 5 PM $ 0.000394
+2.54%
$ 377,025 $ 504,082
Mar 10, 4 PM $ 0.000384
-1.35%
$ 367,700 $ 504,458
Mar 10, 3 PM $ 0.000389
-4.98%
$ 372,735 $ 495,017
Mar 10, 2 PM $ 0.00041
+6.90%
$ 392,278 $ 497,110
Mar 10, 1 PM $ 0.000383
-1.42%
$ 366,949 $ 496,908
Mar 10, 12 PM $ 0.000389
-2.50%
$ 372,240 $ 492,239
Mar 10, 11 AM $ 0.000399
+0.65%
$ 381,778 $ 489,325
Mar 10, 10 AM $ 0.000396
+0.08%
$ 379,322 $ 490,006
Mar 10, 9 AM $ 0.000396
-2.92%
$ 379,016 $ 492,276
Mar 10, 8 AM $ 0.000408
+3.53%
$ 390,408 $ 490,827
Mar 10, 7 AM $ 0.000394
-0.50%
$ 377,079 $ 492,561
Mar 10, 6 AM $ 0.000396
+1.95%
$ 378,972 $ 493,090
Mar 10, 5 AM $ 0.000388
-2.04%
$ 371,711 $ 488,928
Mar 10, 4 AM $ 0.000396
-3.78%
$ 379,435 $ 494,007
Mar 10, 3 AM $ 0.000412
-1.94%
$ 394,346 $ 463,425
Mar 10, 2 AM $ 0.00042
+4.59%
$ 402,125 $ 501,571
Mar 10, 1 AM $ 0.000402
-1.94%
$ 384,485 $ 492,162
Mar 10, 12 AM $ 0.00041
-3.61%
$ 392,074 $ 476,579
Mar 9, 11 PM $ 0.000425
+0.46%
$ 406,776 $ 499,552
Mar 9, 10 PM $ 0.000423
+1.10%
$ 404,903 $ 494,430
Mar 9, 9 PM $ 0.000418
+2.33%
$ 400,496 $ 505,143
Mar 9, 8 PM $ 0.000409
-0.87%
$ 391,387 $ 508,373
Mar 9, 7 PM $ 0.000413
+5.30%
$ 394,840 $ 502,936
Mar 9, 6 PM $ 0.000392
-2.84%
$ 374,955 $ 500,364
Mar 9, 5 PM $ 0.000403
-0.50%
$ 385,932 $ 489,830
Mar 9, 4 PM $ 0.000405
-1.25%
$ 387,867 $ 491,364
Mar 9, 3 PM $ 0.00041
+2.51%
$ 392,790 $ 490,977
Mar 9, 2 PM $ 0.0004
+2.03%
$ 383,178 $ 491,181
Mar 9, 1 PM $ 0.000392
-5.86%
$ 375,548 $ 494,463
Mar 9, 12 PM $ 0.000417
+2.35%
$ 398,915 $ 506,366
Mar 9, 11 AM $ 0.000407
-0.46%
$ 389,750 $ 508,982
Mar 9, 10 AM $ 0.000409
-1.45%
$ 391,542 $ 514,784
Mar 9, 9 AM $ 0.000415
+4.14%
$ 397,304 $ 517,037
Mar 9, 8 AM $ 0.000399
-1.76%
$ 381,500 $ 513,436
Mar 9, 7 AM $ 0.000406
-4.24%
$ 388,338 $ 501,418
Mar 9, 6 AM $ 0.000424
+1.38%
$ 405,518 $ 497,731
Mar 9, 5 AM $ 0.000418
-1.50%
$ 399,979 $ 508,128
Mar 9, 4 AM $ 0.000424
+2.10%
$ 406,077 $ 507,661
Mar 9, 3 AM $ 0.000416
-3.12%
$ 397,718 $ 513,607
Mar 9, 2 AM $ 0.000429
+1.39%
$ 410,517 $ 527,609