snowball Historical Data

SNOWBALL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.000327
-1.97%
$312,151 $558,242
Apr 23, 11 AM $0.000334
+4.70%
$318,427 $541,610
Apr 23, 10 AM $0.000319
+9.00%
$304,139 $530,965
Apr 23, 9 AM $0.000293
+4.75%
$279,025 $555,630
Apr 23, 8 AM $0.000278
+0.00%
$265,466 $561,527
Apr 23, 7 AM $0.000278
-1.68%
$265,478 $565,205
Apr 23, 6 AM $0.000283
+1.37%
$270,022 $574,809
Apr 23, 5 AM $0.000279
+1.75%
$266,368 $583,308
Apr 23, 4 AM $0.000275
-3.07%
$261,777 $575,634
Apr 23, 3 AM $0.000283
+0.38%
$270,075 $561,025
Apr 23, 2 AM $0.000282
-3.32%
$269,052 $557,433
Apr 23, 1 AM $0.000292
-2.81%
$278,293 $549,149
Apr 23, 12 AM $0.000298
-0.10%
$284,532 $550,768
Apr 22, 11 PM $0.000299
-0.95%
$284,816 $556,964
Apr 22, 10 PM $0.000302
-0.60%
$287,551 $552,915
Apr 22, 9 PM $0.000303
+7.96%
$289,296 $555,335
Apr 22, 8 PM $0.000281
+8.12%
$267,959 $564,020
Apr 22, 7 PM $0.00026
-1.10%
$247,836 $568,718
Apr 22, 6 PM $0.000265
-1.57%
$252,420 $584,596
Apr 22, 5 PM $0.000269
-0.53%
$256,396 $587,561
Apr 22, 4 PM $0.00027
-1.31%
$257,761 $579,855
Apr 22, 3 PM $0.000274
+3.50%
$261,192 $570,632
Apr 22, 2 PM $0.000264
-0.76%
$251,454 $575,270
Apr 22, 1 PM $0.000262
-1.17%
$249,718 $572,440
Apr 22, 12 PM $0.000265
+1.21%
$252,674 $569,372
Apr 22, 11 AM $0.000262
+0.39%
$249,665 $569,832
Apr 22, 10 AM $0.000261
-1.20%
$248,680 $568,669
Apr 22, 9 AM $0.000264
+0.86%
$251,703 $556,051
Apr 22, 8 AM $0.000263
-0.93%
$250,476 $560,561
Apr 22, 7 AM $0.000265
+1.10%
$252,839 $548,269
Apr 22, 6 AM $0.000262
-0.88%
$250,083 $545,946
Apr 22, 5 AM $0.000265
+0.53%
$252,306 $539,189
Apr 22, 4 AM $0.000263
-0.27%
$250,978 $544,592
Apr 22, 3 AM $0.000264
-0.79%
$251,656 $547,851
Apr 22, 2 AM $0.000266
+1.88%
$253,667 $544,898
Apr 22, 1 AM $0.000261
+3.32%
$248,984 $538,239
Apr 22, 12 AM $0.000253
+0.77%
$240,980 $532,323
Apr 21, 11 PM $0.000251
-0.16%
$239,141 $536,733
Apr 21, 10 PM $0.000251
+2.16%
$239,531 $547,088
Apr 21, 9 PM $0.000246
-0.15%
$234,463 $551,213
Apr 21, 8 PM $0.000246
-3.34%
$234,821 $564,142
Apr 21, 7 PM $0.000255
-0.15%
$242,942 $565,031
Apr 21, 6 PM $0.000255
-5.77%
$243,298 $564,837
Apr 21, 5 PM $0.000269
-1.99%
$256,355 $575,732
Apr 21, 4 PM $0.000274
-0.14%
$261,561 $578,267
Apr 21, 3 PM $0.000275
+1.21%
$261,916 $582,373
Apr 21, 2 PM $0.000271
-0.25%
$258,790 $583,642
Apr 21, 1 PM $0.000272
+0.39%
$259,429 $590,454
Apr 21, 12 PM $0.000273
+0.60%
$260,260 $593,812
Apr 21, 11 AM $0.000271
+3.55%
$258,686 $593,475