snowball Historical Data

SNOWBALL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.000271
+3.55%
$258,686 $593,475
Apr 21, 10 AM $0.000261
-0.79%
$248,901 $601,280
Apr 21, 9 AM $0.000262
-0.38%
$249,962 $597,781
Apr 21, 8 AM $0.000263
+1.86%
$250,907 $590,232
Apr 21, 7 AM $0.000258
-4.96%
$246,318 $594,224
Apr 21, 6 AM $0.000272
-1.41%
$259,180 $597,423
Apr 21, 5 AM $0.000276
+1.71%
$262,895 $605,965
Apr 21, 4 AM $0.000271
+0.68%
$258,466 $612,643
Apr 21, 3 AM $0.000269
-0.37%
$256,712 $616,221
Apr 21, 2 AM $0.00027
-0.70%
$257,674 $617,181
Apr 21, 1 AM $0.000272
+0.12%
$259,503 $630,561
Apr 21, 12 AM $0.000272
-3.53%
$259,203 $625,329
Apr 20, 11 PM $0.000282
+1.03%
$268,685 $622,340
Apr 20, 10 PM $0.000279
-0.73%
$265,938 $615,856
Apr 20, 9 PM $0.000281
-2.77%
$267,890 $608,113
Apr 20, 8 PM $0.000289
-2.41%
$275,516 $589,786
Apr 20, 7 PM $0.000296
+3.59%
$282,316 $592,392
Apr 20, 6 PM $0.000286
+0.72%
$272,540 $591,891
Apr 20, 5 PM $0.000284
+5.15%
$270,599 $585,234
Apr 20, 4 PM $0.00027
-1.15%
$257,338 $595,680
Apr 20, 3 PM $0.000273
+1.39%
$260,328 $594,583
Apr 20, 2 PM $0.000266
+2.77%
$253,989 $590,750
Apr 20, 1 PM $0.000259
-0.23%
$247,153 $579,574
Apr 20, 12 PM $0.00026
+0.68%
$247,723 $582,495
Apr 20, 11 AM $0.000258
-4.01%
$246,060 $587,866
Apr 20, 10 AM $0.000269
+3.51%
$256,348 $581,135
Apr 20, 9 AM $0.00026
-0.40%
$247,656 $589,830
Apr 20, 8 AM $0.000261
+0.95%
$248,641 $601,302
Apr 20, 7 AM $0.000258
+1.00%
$246,303 $606,198
Apr 20, 6 AM $0.000256
+1.16%
$243,867 $603,010
Apr 20, 5 AM $0.000253
-2.80%
$241,070 $599,623
Apr 20, 4 AM $0.00026
+0.40%
$248,016 $594,770
Apr 20, 3 AM $0.000259
+1.86%
$247,023 $585,645
Apr 20, 2 AM $0.000254
+2.05%
$242,513 $582,062
Apr 20, 1 AM $0.000249
-0.24%
$237,635 $581,686
Apr 20, 12 AM $0.00025
+0.05%
$238,213 $591,214
Apr 19, 11 PM $0.00025
-0.13%
$238,083 $595,312
Apr 19, 10 PM $0.000253
+1.45%
$240,808 $598,559
Apr 19, 9 PM $0.000249
-1.14%
$237,378 $612,269
Apr 19, 8 PM $0.000252
-1.93%
$240,118 $615,422
Apr 19, 7 PM $0.000257
-0.89%
$244,840 $612,975
Apr 19, 6 PM $0.000259
+3.05%
$247,040 $614,056
Apr 19, 5 PM $0.000251
-2.25%
$239,720 $615,949
Apr 19, 4 PM $0.000257
-0.18%
$245,249 $616,675
Apr 19, 3 PM $0.000258
+1.50%
$245,689 $619,106
Apr 19, 2 PM $0.000254
-0.75%
$242,057 $617,146
Apr 19, 1 PM $0.000256
-0.09%
$243,884 $630,069
Apr 19, 12 PM $0.000255
+1.29%
$243,195 $624,946
Apr 19, 11 AM $0.000252
-0.12%
$240,086 $616,866
Apr 19, 10 AM $0.00025
+3.65%
$238,551 $625,325