snowball Historical Data

SNOWBALL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000423
+0.82%
$ 404,893 $ 525,257
Mar 9, 12 AM $ 0.00042
+2.59%
$ 401,598 $ 521,276
Mar 8, 11 PM $ 0.000409
-3.38%
$ 391,446 $ 517,804
Mar 8, 10 PM $ 0.000423
+1.59%
$ 405,135 $ 511,785
Mar 8, 9 PM $ 0.000417
-0.26%
$ 398,801 $ 501,156
Mar 8, 8 PM $ 0.000418
-1.46%
$ 399,936 $ 487,855
Mar 8, 7 PM $ 0.000424
+1.61%
$ 405,874 $ 499,094
Mar 8, 6 PM $ 0.000417
-2.26%
$ 399,450 $ 491,338
Mar 8, 5 PM $ 0.000427
+0.73%
$ 408,684 $ 495,063
Mar 8, 4 PM $ 0.000424
-3.12%
$ 405,737 $ 488,077
Mar 8, 3 PM $ 0.000438
-0.38%
$ 418,791 $ 492,119
Mar 8, 2 PM $ 0.000439
+2.47%
$ 420,398 $ 493,369
Mar 8, 1 PM $ 0.000429
+1.35%
$ 410,284 $ 488,596
Mar 8, 12 PM $ 0.000423
+1.99%
$ 404,810 $ 481,839
Mar 8, 11 AM $ 0.000415
-1.70%
$ 396,917 $ 483,378
Mar 8, 10 AM $ 0.000422
-1.67%
$ 403,779 $ 466,331
Mar 8, 9 AM $ 0.000429
+1.96%
$ 410,641 $ 460,964
Mar 8, 8 AM $ 0.000421
+0.04%
$ 402,759 $ 467,094
Mar 8, 7 AM $ 0.000421
-0.14%
$ 402,593 $ 470,846
Mar 8, 6 AM $ 0.000421
-4.66%
$ 403,146 $ 468,919
Mar 8, 5 AM $ 0.000442
+1.15%
$ 422,843 $ 447,288
Mar 8, 4 AM $ 0.000437
-1.72%
$ 418,046 $ 443,307
Mar 8, 3 AM $ 0.000444
-4.01%
$ 425,381 $ 438,216
Mar 8, 2 AM $ 0.000463
-2.94%
$ 443,167 $ 448,069
Mar 8, 1 AM $ 0.000477
+2.18%
$ 456,575 $ 446,582
Mar 8, 12 AM $ 0.000467
+1.93%
$ 446,815 $ 449,091
Mar 7, 11 PM $ 0.000458
-1.15%
$ 438,373 $ 445,492
Mar 7, 10 PM $ 0.000463
-0.55%
$ 443,487 $ 455,520
Mar 7, 9 PM $ 0.000466
+0.79%
$ 445,889 $ 456,097
Mar 7, 8 PM $ 0.000462
-0.24%
$ 442,401 $ 467,722
Mar 7, 7 PM $ 0.000463
+0.06%
$ 443,478 $ 459,527
Mar 7, 6 PM $ 0.000463
+4.64%
$ 443,194 $ 461,312
Mar 7, 5 PM $ 0.000443
+3.15%
$ 423,534 $ 457,333
Mar 7, 4 PM $ 0.000429
+0.51%
$ 410,604 $ 458,341
Mar 7, 3 PM $ 0.000427
-4.01%
$ 408,518 $ 457,127
Mar 7, 2 PM $ 0.000445
-1.31%
$ 425,577 $ 448,390
Mar 7, 1 PM $ 0.000451
+1.08%
$ 431,223 $ 449,302
Mar 7, 12 PM $ 0.000446
-1.63%
$ 426,618 $ 450,819
Mar 7, 11 AM $ 0.000453
+1.68%
$ 433,708 $ 446,052
Mar 7, 10 AM $ 0.000446
-2.46%
$ 426,534 $ 459,233
Mar 7, 9 AM $ 0.000457
+2.58%
$ 437,246 $ 457,905
Mar 7, 8 AM $ 0.000445
-0.68%
$ 426,256 $ 446,085
Mar 7, 7 AM $ 0.000448
+1.76%
$ 429,190 $ 442,637
Mar 7, 6 AM $ 0.000441
-2.71%
$ 421,767 $ 456,595
Mar 7, 5 AM $ 0.000453
+3.50%
$ 433,516 $ 455,520
Mar 7, 4 AM $ 0.000438
+0.24%
$ 418,841 $ 451,624
Mar 7, 3 AM $ 0.000437
+1.09%
$ 417,825 $ 455,052
Mar 7, 2 AM $ 0.000432
-2.49%
$ 413,320 $ 471,522
Mar 7, 1 AM $ 0.000443
+0.91%
$ 423,854 $ 474,653
Mar 7, 12 AM $ 0.000439
+3.41%
$ 420,051 $ 466,817