snowball Historical Data

SNOWBALL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000424
-2.57%
$ 406,208 $ 467,401
Mar 6, 10 PM $ 0.000436
+0.07%
$ 416,908 $ 452,423
Mar 6, 9 PM $ 0.000435
-1.86%
$ 416,627 $ 450,751
Mar 6, 8 PM $ 0.000444
+2.91%
$ 424,512 $ 444,920
Mar 6, 7 PM $ 0.000431
-1.97%
$ 412,515 $ 448,651
Mar 6, 6 PM $ 0.00044
+0.23%
$ 420,816 $ 443,813
Mar 6, 5 PM $ 0.000439
-4.49%
$ 419,837 $ 444,385
Mar 6, 4 PM $ 0.000459
+1.38%
$ 439,589 $ 450,187
Mar 6, 3 PM $ 0.000453
-2.20%
$ 433,617 $ 455,213
Mar 6, 2 PM $ 0.000463
-1.70%
$ 443,351 $ 453,619
Mar 6, 1 PM $ 0.000471
+0.75%
$ 451,027 $ 449,885
Mar 6, 12 PM $ 0.000468
-5.15%
$ 447,650 $ 448,274
Mar 6, 11 AM $ 0.000493
+3.37%
$ 471,986 $ 445,431
Mar 6, 10 AM $ 0.000477
+0.14%
$ 456,585 $ 444,907
Mar 6, 9 AM $ 0.000476
-0.81%
$ 455,952 $ 444,503
Mar 6, 8 AM $ 0.00048
+1.12%
$ 459,675 $ 444,015
Mar 6, 7 AM $ 0.000475
-0.28%
$ 454,604 $ 432,437
Mar 6, 6 AM $ 0.000476
-1.21%
$ 455,879 $ 438,020
Mar 6, 5 AM $ 0.000482
-0.20%
$ 461,657 $ 438,032
Mar 6, 4 AM $ 0.000483
+5.86%
$ 462,569 $ 437,288
Mar 6, 3 AM $ 0.000457
-0.28%
$ 436,948 $ 434,562
Mar 6, 2 AM $ 0.000458
-0.78%
$ 438,137 $ 486,282
Mar 6, 1 AM $ 0.000461
-0.34%
$ 441,614 $ 481,030
Mar 6, 12 AM $ 0.000463
+1.37%
$ 443,121 $ 483,519
Mar 5, 11 PM $ 0.000457
-0.86%
$ 437,147 $ 485,091
Mar 5, 10 PM $ 0.000461
+3.98%
$ 440,960 $ 488,130
Mar 5, 9 PM $ 0.000443
-0.81%
$ 424,219 $ 488,452
Mar 5, 8 PM $ 0.000447
-2.32%
$ 427,715 $ 488,177
Mar 5, 7 PM $ 0.000458
-6.45%
$ 437,882 $ 473,568
Mar 5, 6 PM $ 0.000489
+2.13%
$ 468,076 $ 482,968
Mar 5, 5 PM $ 0.000479
+0.38%
$ 458,320 $ 483,859
Mar 5, 4 PM $ 0.000477
-2.95%
$ 456,602 $ 473,187
Mar 5, 3 PM $ 0.000492
-0.89%
$ 470,477 $ 467,306
Mar 5, 2 PM $ 0.000496
-1.21%
$ 474,690 $ 473,791
Mar 5, 1 PM $ 0.000502
-2.91%
$ 480,521 $ 476,086
Mar 5, 12 PM $ 0.000517
+4.88%
$ 494,898 $ 474,193
Mar 5, 11 AM $ 0.000493
-1.39%
$ 471,886 $ 472,409
Mar 5, 10 AM $ 0.0005
+3.22%
$ 478,539 $ 462,421
Mar 5, 9 AM $ 0.000484
+0.47%
$ 463,621 $ 468,120
Mar 5, 8 AM $ 0.000482
-5.47%
$ 461,443 $ 463,936
Mar 5, 7 AM $ 0.00051
+5.62%
$ 488,128 $ 458,995
Mar 5, 6 AM $ 0.000483
-2.15%
$ 462,146 $ 453,819
Mar 5, 5 AM $ 0.000494
-1.13%
$ 472,698 $ 440,459
Mar 5, 4 AM $ 0.000499
-3.65%
$ 478,088 $ 464,575
Mar 5, 3 AM $ 0.000518
+1.79%
$ 496,213 $ 465,888
Mar 5, 2 AM $ 0.000509
+9.15%
$ 487,500 $ 486,423
Mar 5, 1 AM $ 0.000466
-1.90%
$ 446,625 $ 484,286
Mar 5, 12 AM $ 0.000475
-0.55%
$ 455,280 $ 483,925
Mar 4, 11 PM $ 0.000478
-2.80%
$ 457,801 $ 485,625
Mar 4, 10 PM $ 0.000492
-1.93%
$ 470,971 $ 486,634