snowball Historical Data

SNOWBALL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.00025
+3.65%
$238,551 $625,325
Apr 19, 9 AM $0.000242
-3.42%
$231,056 $616,354
Apr 19, 8 AM $0.000251
+0.03%
$239,236 $606,483
Apr 19, 7 AM $0.000251
-1.33%
$239,174 $603,905
Apr 19, 6 AM $0.000254
-2.52%
$242,400 $598,208
Apr 19, 5 AM $0.000261
+0.61%
$248,670 $589,313
Apr 19, 4 AM $0.000259
-0.74%
$247,180 $588,948
Apr 19, 3 AM $0.000261
+0.35%
$249,012 $604,369
Apr 19, 2 AM $0.000258
-1.65%
$246,304 $599,534
Apr 19, 1 AM $0.000263
+1.39%
$250,448 $588,478
Apr 19, 12 AM $0.000259
+2.37%
$247,011 $583,749
Apr 18, 11 PM $0.000253
-2.93%
$241,275 $572,964
Apr 18, 10 PM $0.000261
+0.94%
$248,557 $562,484
Apr 18, 9 PM $0.000258
-1.73%
$246,231 $565,512
Apr 18, 8 PM $0.000261
-1.71%
$248,733 $564,029
Apr 18, 7 PM $0.000269
+0.67%
$256,715 $564,715
Apr 18, 6 PM $0.000268
-1.21%
$255,928 $564,678
Apr 18, 5 PM $0.000272
+0.96%
$259,066 $550,220
Apr 18, 4 PM $0.000269
-0.73%
$256,600 $542,694
Apr 18, 3 PM $0.000271
-0.23%
$258,495 $541,588
Apr 18, 2 PM $0.000272
+0.34%
$259,090 $546,698
Apr 18, 1 PM $0.000271
-0.02%
$258,206 $551,328
Apr 18, 12 PM $0.000271
-1.81%
$258,266 $555,502
Apr 18, 11 AM $0.000276
-3.89%
$263,028 $565,043
Apr 18, 10 AM $0.000287
+0.27%
$273,687 $547,907
Apr 18, 9 AM $0.000286
-0.19%
$272,953 $549,215
Apr 18, 8 AM $0.000287
-3.19%
$273,469 $551,245
Apr 18, 7 AM $0.000296
+0.68%
$282,489 $550,348
Apr 18, 6 AM $0.000294
+0.62%
$280,581 $558,590
Apr 18, 5 AM $0.000292
+3.12%
$278,846 $547,341
Apr 18, 4 AM $0.000284
+0.16%
$270,420 $564,439
Apr 18, 3 AM $0.000283
-0.04%
$269,989 $566,133
Apr 18, 2 AM $0.000282
+1.17%
$269,192 $570,601
Apr 18, 1 AM $0.00028
-2.99%
$267,029 $562,911
Apr 18, 12 AM $0.000289
-2.82%
$275,246 $579,035
Apr 17, 11 PM $0.000297
+3.22%
$283,237 $574,833
Apr 17, 10 PM $0.000288
-0.36%
$274,390 $579,307
Apr 17, 9 PM $0.000292
-0.18%
$278,108 $569,474
Apr 17, 8 PM $0.000292
-3.12%
$278,623 $567,098
Apr 17, 7 PM $0.000302
+3.68%
$287,597 $562,970
Apr 17, 6 PM $0.000291
+0.55%
$277,381 $551,212
Apr 17, 5 PM $0.000289
-1.02%
$275,872 $564,075
Apr 17, 4 PM $0.000292
-0.07%
$278,715 $565,508
Apr 17, 3 PM $0.000292
+2.07%
$278,897 $563,508
Apr 17, 2 PM $0.000287
-0.01%
$273,252 $556,100
Apr 17, 1 PM $0.000287
+2.53%
$273,280 $541,451
Apr 17, 12 PM $0.00028
-2.17%
$266,539 $544,148
Apr 17, 11 AM $0.000286
+0.83%
$272,440 $542,766
Apr 17, 10 AM $0.000283
-1.04%
$270,193 $555,675
Apr 17, 9 AM $0.000286
-0.52%
$273,032 $552,487