snowball Historical Data

SNOWBALL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.000286
-0.52%
$273,032 $552,487
Apr 17, 8 AM $0.000288
+0.31%
$274,462 $558,814
Apr 17, 7 AM $0.000285
-2.10%
$271,803 $554,812
Apr 17, 6 AM $0.000291
-0.34%
$277,647 $550,425
Apr 17, 5 AM $0.000292
-1.16%
$278,603 $550,186
Apr 17, 4 AM $0.000296
+0.44%
$281,877 $558,883
Apr 17, 3 AM $0.000294
-0.22%
$280,634 $561,341
Apr 17, 2 AM $0.000295
-3.05%
$281,261 $567,278
Apr 17, 1 AM $0.000304
-4.61%
$290,102 $564,049
Apr 17, 12 AM $0.000319
-2.95%
$304,138 $568,750
Apr 16, 11 PM $0.000329
+0.49%
$313,367 $572,535
Apr 16, 10 PM $0.000327
-0.43%
$311,850 $577,777
Apr 16, 9 PM $0.000328
-0.56%
$313,206 $580,088
Apr 16, 8 PM $0.00033
-5.48%
$314,978 $580,666
Apr 16, 7 PM $0.00035
+12.23%
$333,263 $574,494
Apr 16, 6 PM $0.000311
+5.29%
$296,940 $583,649
Apr 16, 5 PM $0.000296
-0.98%
$282,017 $573,647
Apr 16, 4 PM $0.000299
+6.64%
$284,810 $570,013
Apr 16, 3 PM $0.00028
+1.41%
$267,088 $577,380
Apr 16, 2 PM $0.000276
+1.59%
$263,365 $576,061
Apr 16, 1 PM $0.000271
+0.40%
$258,332 $573,625
Apr 16, 12 PM $0.00027
+0.69%
$257,291 $570,419
Apr 16, 11 AM $0.000273
+4.47%
$260,113 $561,531
Apr 16, 10 AM $0.000261
+0.14%
$248,994 $560,731
Apr 16, 9 AM $0.000261
+1.15%
$248,638 $558,201
Apr 16, 8 AM $0.000258
-2.23%
$245,811 $556,449
Apr 16, 7 AM $0.000264
+1.31%
$251,417 $559,113
Apr 16, 6 AM $0.00026
-2.10%
$248,157 $562,363
Apr 16, 5 AM $0.000266
-0.87%
$253,469 $563,135
Apr 16, 4 AM $0.000268
-1.69%
$255,702 $551,482
Apr 16, 3 AM $0.000273
+2.47%
$260,110 $539,528
Apr 16, 2 AM $0.000266
+0.51%
$253,852 $532,554
Apr 16, 1 AM $0.000262
-1.58%
$249,810 $535,602
Apr 16, 12 AM $0.000266
+0.94%
$253,831 $529,492
Apr 15, 11 PM $0.000264
-1.09%
$251,469 $526,591
Apr 15, 10 PM $0.000264
-0.72%
$251,490 $512,866
Apr 15, 9 PM $0.000266
+1.10%
$253,311 $514,043
Apr 15, 8 PM $0.000263
-1.21%
$250,547 $515,922
Apr 15, 7 PM $0.000266
+3.82%
$253,625 $506,298
Apr 15, 6 PM $0.000256
-0.02%
$244,281 $516,783
Apr 15, 5 PM $0.000256
+0.57%
$244,323 $518,391
Apr 15, 4 PM $0.000255
+1.93%
$242,945 $529,500
Apr 15, 3 PM $0.00025
+4.59%
$238,344 $523,484
Apr 15, 2 PM $0.000239
+0.94%
$227,878 $532,037
Apr 15, 1 PM $0.000237
-2.85%
$225,767 $532,104
Apr 15, 12 PM $0.000244
+1.44%
$232,399 $527,153
Apr 15, 11 AM $0.00024
+0.38%
$229,110 $519,777
Apr 15, 10 AM $0.000241
+0.22%
$230,076 $516,725
Apr 15, 9 AM $0.000243
+1.23%
$231,432 $525,428
Apr 15, 8 AM $0.00024
+0.61%
$228,612 $525,938