snowball Historical Data

SNOWBALL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000492
-1.93%
$ 470,971 $ 486,634
Mar 4, 9 PM $ 0.000501
-2.86%
$ 480,220 $ 489,033
Mar 4, 8 PM $ 0.000516
-1.11%
$ 494,351 $ 480,045
Mar 4, 7 PM $ 0.000522
+2.55%
$ 499,896 $ 480,029
Mar 4, 6 PM $ 0.000509
+3.00%
$ 487,451 $ 482,288
Mar 4, 5 PM $ 0.000494
-2.50%
$ 473,234 $ 487,270
Mar 4, 4 PM $ 0.000496
+0.63%
$ -- $ 490,242
Mar 4, 1 PM $ 0.00046
-1.75%
$ 440,606 $ 485,375
Mar 4, 12 PM $ 0.000457
-3.56%
$ 437,909 $ 486,684
Mar 4, 11 AM $ 0.000474
-3.53%
$ 454,387 $ 482,116
Mar 4, 9 AM $ 0.000503
-0.09%
$ 481,694 $ 473,107
Mar 4, 8 AM $ 0.000503
+2.22%
$ 482,112 $ 474,510
Mar 4, 7 AM $ 0.000492
+3.03%
$ 471,539 $ 477,248
Mar 4, 6 AM $ 0.000478
+3.50%
$ 457,672 $ 485,968
Mar 4, 5 AM $ 0.000462
+0.39%
$ 442,051 $ 482,053
Mar 4, 4 AM $ 0.00046
+1.06%
$ 440,341 $ 480,553
Mar 4, 3 AM $ 0.000455
-2.75%
$ 435,671 $ 474,659
Mar 4, 2 AM $ 0.000467
+1.66%
$ 447,744 $ 504,331
Mar 4, 1 AM $ 0.00046
+5.60%
$ 440,428 $ 502,132
Mar 4, 12 AM $ 0.000435
-2.96%
$ 417,061 $ 497,687
Mar 3, 11 PM $ 0.000449
-0.31%
$ 429,759 $ 486,762
Mar 3, 10 PM $ 0.00045
+3.60%
$ 431,316 $ 498,186
Mar 3, 9 PM $ 0.000434
-2.76%
$ 415,775 $ 481,707
Mar 3, 8 PM $ 0.000446
-0.14%
$ 427,591 $ 506,241
Mar 3, 7 PM $ 0.000447
+0.86%
$ 428,212 $ 513,585
Mar 3, 6 PM $ 0.000444
-1.65%
$ 424,807 $ 506,888
Mar 3, 5 PM $ 0.000451
+2.27%
$ 431,943 $ 507,860
Mar 3, 4 PM $ 0.000441
+2.76%
$ 422,345 $ 505,388
Mar 3, 3 PM $ 0.000429
+0.83%
$ 410,987 $ 503,800
Mar 3, 2 PM $ 0.000425
-2.12%
$ 407,180 $ 490,071
Mar 3, 1 PM $ 0.000434
-3.22%
$ 415,993 $ 491,812
Mar 3, 12 PM $ 0.000449
+7.73%
$ 429,830 $ 490,827
Mar 3, 11 AM $ 0.000416
-1.95%
$ 398,391 $ 489,681
Mar 3, 10 AM $ 0.000424
+1.56%
$ 406,305 $ 488,576
Mar 3, 9 AM $ 0.000418
-0.52%
$ 400,102 $ 491,674
Mar 3, 8 AM $ 0.00042
-6.69%
$ 402,219 $ 499,958
Mar 3, 7 AM $ 0.00045
+1.24%
$ 431,049 $ 493,468
Mar 3, 6 AM $ 0.000444
-0.44%
$ 425,758 $ 490,659
Mar 3, 5 AM $ 0.000447
+1.14%
$ 427,698 $ 492,131
Mar 3, 4 AM $ 0.000441
-3.00%
$ 422,885 $ 491,257
Mar 3, 3 AM $ 0.000455
-0.91%
$ 435,953 $ 493,785
Mar 3, 2 AM $ 0.000459
-2.98%
$ 439,956 $ 506,328
Mar 3, 1 AM $ 0.000473
-0.97%
$ 453,312 $ 502,334
Mar 3, 12 AM $ 0.000478
+3.01%
$ 457,788 $ 500,959
Mar 2, 11 PM $ 0.000464
-2.74%
$ 444,659 $ 512,664
Mar 2, 10 PM $ 0.000477
+2.63%
$ 456,994 $ 506,048
Mar 2, 9 PM $ 0.000465
+0.45%
$ 445,351 $ 503,099
Mar 2, 8 PM $ 0.000463
+0.22%
$ 443,427 $ 509,389
Mar 2, 7 PM $ 0.000462
-2.81%
$ 442,565 $ 509,733
Mar 2, 6 PM $ 0.000475
-3.27%
$ 455,423 $ 506,806