snowball Historical Data

SNOWBALL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000475
-3.27%
$ 455,423 $ 506,806
Mar 2, 5 PM $ 0.000491
+1.08%
$ 470,776 $ 508,741
Mar 2, 4 PM $ 0.000486
-0.01%
$ 465,781 $ 509,424
Mar 2, 3 PM $ 0.000486
+4.70%
$ 465,925 $ 508,154
Mar 2, 2 PM $ 0.000464
+4.77%
$ 444,629 $ 507,404
Mar 2, 1 PM $ 0.000443
+0.24%
$ 424,379 $ 507,467
Mar 2, 12 PM $ 0.000442
-0.81%
$ 423,374 $ 506,045
Mar 2, 11 AM $ 0.000446
-2.12%
$ 426,809 $ 507,225
Mar 2, 10 AM $ 0.000455
+2.59%
$ 436,059 $ 504,129
Mar 2, 9 AM $ 0.000444
+0.86%
$ 425,067 $ 494,658
Mar 2, 8 AM $ 0.00044
-1.28%
$ 421,443 $ 490,101
Mar 2, 7 AM $ 0.000446
-2.15%
$ 426,886 $ 490,161
Mar 2, 6 AM $ 0.000456
-1.10%
$ 436,332 $ 482,273
Mar 2, 5 AM $ 0.000461
+0.84%
$ 441,180 $ 483,277
Mar 2, 4 AM $ 0.000457
-0.70%
$ 437,507 $ 480,211
Mar 2, 3 AM $ 0.00046
+5.08%
$ 440,611 $ 481,867
Mar 2, 2 AM $ 0.000438
+1.70%
$ 419,335 $ 557,219
Mar 2, 1 AM $ 0.00043
+1.00%
$ 412,328 $ 570,142
Mar 2, 12 AM $ 0.000426
+0.95%
$ 408,243 $ 566,589
Mar 1, 11 PM $ 0.000422
+2.60%
$ 404,473 $ 551,326
Mar 1, 10 PM $ 0.000412
-5.96%
$ 394,459 $ 543,449
Mar 1, 9 PM $ 0.000438
-1.04%
$ 419,494 $ 542,222
Mar 1, 8 PM $ 0.000442
+0.36%
$ 423,820 $ 543,138
Mar 1, 7 PM $ 0.000441
-3.50%
$ 422,254 $ 545,051
Mar 1, 6 PM $ 0.000457
+1.12%
$ 437,552 $ 541,932
Mar 1, 5 PM $ 0.000452
+0.86%
$ 432,714 $ 534,528
Mar 1, 4 PM $ 0.000448
-3.52%
$ 429,279 $ 543,997
Mar 1, 3 PM $ 0.000475
+4.20%
$ 454,740 $ 544,894
Mar 1, 2 PM $ 0.000456
+0.29%
$ 436,377 $ 543,810
Mar 1, 1 PM $ 0.000454
+3.67%
$ 435,107 $ 530,021
Mar 1, 12 PM $ 0.000438
-2.56%
$ 419,739 $ 489,995
Mar 1, 11 AM $ 0.00045
+2.61%
$ 430,865 $ 489,475
Mar 1, 10 AM $ 0.000438
+0.67%
$ 419,897 $ 487,034
Mar 1, 9 AM $ 0.000436
-0.05%
$ 417,163 $ 483,991
Mar 1, 8 AM $ 0.000436
-2.38%
$ 417,668 $ 484,865
Mar 1, 7 AM $ 0.000447
-0.49%
$ 427,878 $ 481,427
Mar 1, 6 AM $ 0.000449
-0.42%
$ 429,987 $ 484,069
Mar 1, 5 AM $ 0.000451
-2.96%
$ 431,771 $ 488,507
Mar 1, 4 AM $ 0.000464
-1.53%
$ 444,431 $ 473,852
Mar 1, 3 AM $ 0.000471
-1.20%
$ 451,318 $ 488,371
Mar 1, 2 AM $ 0.000477
-3.70%
$ 456,820 $ 515,744
Mar 1, 1 AM $ 0.000495
+2.21%
$ 474,347 $ 508,248
Mar 1, 12 AM $ 0.000484
-1.72%
$ 464,061 $ 519,668
Feb 28, 11 PM $ 0.000493
-0.93%
$ 472,194 $ 520,516
Feb 28, 10 PM $ 0.000498
-0.86%
$ 476,634 $ 530,109
Feb 28, 9 PM $ 0.000501
+1.03%
$ 480,129 $ 524,378
Feb 28, 8 PM $ 0.000496
+4.54%
$ 475,108 $ 513,062
Feb 28, 7 PM $ 0.000474
+0.41%
$ 454,449 $ 503,096
Feb 28, 6 PM $ 0.000472
+12.13%
$ 452,141 $ 510,628
Feb 28, 5 PM $ 0.000421
-4.38%
$ 403,008 $ 496,550