snowball Historical Data

SNOWBALL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.00024
+0.61%
$228,612 $525,938
Apr 15, 7 AM $0.000238
-4.39%
$227,210 $537,524
Apr 15, 6 AM $0.000249
-1.75%
$237,647 $539,904
Apr 15, 5 AM $0.000254
+4.44%
$241,868 $544,849
Apr 15, 4 AM $0.000243
-1.55%
$231,586 $562,329
Apr 15, 3 AM $0.000247
+1.81%
$235,235 $569,113
Apr 15, 2 AM $0.000242
-1.02%
$231,053 $574,383
Apr 15, 1 AM $0.000245
-0.40%
$233,424 $563,559
Apr 15, 12 AM $0.000246
-1.34%
$234,356 $580,076
Apr 14, 11 PM $0.000249
-1.09%
$237,529 $589,259
Apr 14, 10 PM $0.000252
+1.05%
$240,153 $598,022
Apr 14, 9 PM $0.000249
-0.20%
$237,663 $597,959
Apr 14, 8 PM $0.00025
-0.64%
$238,138 $611,085
Apr 14, 7 PM $0.000251
-0.33%
$239,672 $610,908
Apr 14, 6 PM $0.000252
-1.97%
$240,474 $606,518
Apr 14, 5 PM $0.000258
+0.16%
$246,232 $615,743
Apr 14, 4 PM $0.000258
-3.69%
$245,851 $609,406
Apr 14, 3 PM $0.000268
-0.39%
$255,266 $610,998
Apr 14, 2 PM $0.000269
+0.03%
$256,267 $612,433
Apr 14, 1 PM $0.000269
+0.55%
$256,186 $617,187
Apr 14, 12 PM $0.000267
+1.11%
$254,796 $625,294
Apr 14, 11 AM $0.000267
-0.23%
$254,771 $641,982
Apr 14, 10 AM $0.000268
-0.89%
$255,370 $647,605
Apr 14, 9 AM $0.000267
-1.27%
$254,893 $646,363
Apr 14, 8 AM $0.000271
+2.37%
$258,163 $643,032
Apr 14, 7 AM $0.000264
-4.40%
$252,182 $631,071
Apr 14, 6 AM $0.000277
+1.76%
$263,799 $622,612
Apr 14, 5 AM $0.000272
-0.75%
$259,243 $621,427
Apr 14, 4 AM $0.000274
-0.47%
$261,196 $602,425
Apr 14, 3 AM $0.000276
+3.42%
$263,339 $606,173
Apr 14, 2 AM $0.000267
+0.83%
$254,623 $604,017
Apr 14, 1 AM $0.000265
-1.24%
$252,527 $611,309
Apr 14, 12 AM $0.000268
-0.59%
$255,706 $595,525
Apr 13, 11 PM $0.00027
-2.67%
$257,236 $607,558
Apr 13, 10 PM $0.000277
+3.47%
$264,286 $598,662
Apr 13, 9 PM $0.000268
+0.05%
$255,434 $593,303
Apr 13, 8 PM $0.000268
+0.22%
$255,303 $583,080
Apr 13, 7 PM $0.000267
-1.89%
$254,733 $582,500
Apr 13, 6 PM $0.000272
-1.43%
$259,616 $578,940
Apr 13, 5 PM $0.000276
+1.50%
$263,370 $582,813
Apr 13, 4 PM $0.000272
-2.51%
$259,486 $588,280
Apr 13, 3 PM $0.000279
+7.67%
$266,160 $592,693
Apr 13, 2 PM $0.000259
+1.35%
$247,198 $589,668
Apr 13, 1 PM $0.000256
+1.21%
$243,916 $586,353
Apr 13, 12 PM $0.000253
+1.42%
$241,012 $593,207
Apr 13, 11 AM $0.000249
-0.99%
$237,645 $594,824
Apr 13, 10 AM $0.000252
-0.17%
$240,020 $590,613
Apr 13, 9 AM $0.000252
+0.39%
$240,437 $591,866
Apr 13, 8 AM $0.000251
-0.36%
$239,504 $591,797
Apr 13, 7 AM $0.000252
+0.35%
$240,374 $586,528