snowball Historical Data

SNOWBALL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00145
+3.57%
$ 1.43 million $ 2.73 million
Jan 5, 10 PM $ 0.0014
-5.12%
$ 1.38 million $ 2.8 million
Jan 5, 9 PM $ 0.00148
-2.37%
$ 1.46 million $ 2.83 million
Jan 5, 8 PM $ 0.00152
-3.35%
$ 1.5 million $ 2.93 million
Jan 5, 7 PM $ 0.00157
+0.19%
$ 1.55 million $ 3.19 million
Jan 5, 6 PM $ 0.00156
+3.60%
$ 1.53 million $ 3.1 million
Jan 5, 5 PM $ 0.0015
-2.08%
$ 1.48 million $ 3.1 million
Jan 5, 4 PM $ 0.00154
-3.01%
$ 1.51 million $ 3.09 million
Jan 5, 3 PM $ 0.00158
-6.39%
$ 1.56 million $ 3.33 million
Jan 5, 2 PM $ 0.00169
-3.56%
$ 1.66 million $ 3.46 million
Jan 5, 1 PM $ 0.00175
-4.56%
$ 1.72 million $ 3.28 million
Jan 5, 12 PM $ 0.00184
+11.85%
$ 1.81 million $ 3.3 million
Jan 5, 11 AM $ 0.00164
-1.70%
$ 1.62 million $ 3.41 million
Jan 5, 10 AM $ 0.00167
-4.26%
$ 1.65 million $ 3.46 million
Jan 5, 9 AM $ 0.00175
+10.05%
$ 1.72 million $ 3.61 million
Jan 5, 8 AM $ 0.00159
+9.64%
$ 1.57 million $ 3.93 million
Jan 5, 7 AM $ 0.00145
-2.57%
$ 1.43 million $ 3.92 million
Jan 5, 6 AM $ 0.00148
-3.30%
$ 1.46 million $ 4.02 million
Jan 5, 5 AM $ 0.00153
-2.90%
$ 1.51 million $ 4.05 million
Jan 5, 4 AM $ 0.00158
-7.82%
$ 1.55 million $ 4.33 million
Jan 5, 3 AM $ 0.00171
+4.32%
$ 1.69 million $ 4.37 million
Jan 5, 2 AM $ 0.00164
+0.19%
$ 1.61 million $ 4.37 million
Jan 5, 1 AM $ 0.00164
-4.10%
$ 1.61 million $ 4.39 million
Jan 5, 12 AM $ 0.00171
+3.52%
$ 1.68 million $ 4.03 million
Jan 4, 11 PM $ 0.00165
-6.51%
$ 1.63 million $ 4 million
Jan 4, 10 PM $ 0.00187
+13.00%
$ 1.84 million $ 2.11 million
Jan 4, 9 PM $ 0.00164
-3.66%
$ 1.61 million $ 3.88 million
Jan 4, 8 PM $ 0.0017
+7.89%
$ 1.67 million $ 4.13 million
Jan 4, 7 PM $ 0.00157
+10.96%
$ 1.55 million $ 3.99 million
Jan 4, 6 PM $ 0.00142
+0.20%
$ 1.41 million $ 3.98 million
Jan 4, 5 PM $ 0.00142
-2.92%
$ 1.4 million $ 3.66 million
Jan 4, 4 PM $ 0.00146
+5.25%
$ 1.44 million $ 3.98 million
Jan 4, 3 PM $ 0.00139
-5.09%
$ 1.36 million $ 3.89 million
Jan 4, 2 PM $ 0.00146
-2.76%
$ 1.44 million $ 3.71 million
Jan 4, 1 PM $ 0.00151
-5.18%
$ 1.48 million $ 3.71 million
Jan 4, 12 PM $ 0.00159
-6.83%
$ 1.56 million $ 3.53 million
Jan 4, 11 AM $ 0.00171
-5.00%
$ 1.68 million $ 3.35 million
Jan 4, 10 AM $ 0.00179
+10.68%
$ 1.77 million $ 3.38 million
Jan 4, 9 AM $ 0.00162
+14.45%
$ 1.59 million $ 3.31 million
Jan 4, 8 AM $ 0.0014
-11.83%
$ 1.38 million $ 3.19 million
Jan 4, 7 AM $ 0.0016
+25.92%
$ 1.57 million $ 2.97 million
Jan 4, 6 AM $ 0.00127
+7.14%
$ 1.25 million $ 2.77 million
Jan 4, 5 AM $ 0.00119
-0.43%
$ -- $ 2.75 million
Jan 4, 4 AM $ 0.0012
+2.59%
$ -- $ 2.76 million
Jan 4, 3 AM $ 0.00117
-2.11%
$ -- $ 2.5 million
Jan 4, 2 AM $ 0.00119
+3.35%
$ -- $ 2.5 million
Jan 4, 1 AM $ 0.00116
-8.53%
$ 1.14 million $ 2.5 million
Jan 4, 12 AM $ 0.00127
+8.83%
$ -- $ 2.73 million
Jan 3, 11 PM $ 0.00116
+6.12%
$ 1.14 million $ 2.53 million
Jan 3, 10 PM $ 0.00109
+1.08%
$ 1.08 million $ 2.81 million