snowball Historical Data

SNOWBALL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.000252
+0.35%
$240,374 $586,528
Apr 13, 6 AM $0.000251
+1.30%
$239,528 $588,895
Apr 13, 5 AM $0.000248
-1.30%
$236,447 $588,633
Apr 13, 4 AM $0.000251
-0.38%
$239,554 $591,954
Apr 13, 3 AM $0.000252
+0.46%
$240,459 $590,430
Apr 13, 2 AM $0.000247
-0.40%
$235,677 $585,807
Apr 13, 1 AM $0.000248
+0.02%
$236,632 $591,889
Apr 13, 12 AM $0.000248
-0.68%
$236,582 $592,327
Apr 12, 11 PM $0.00025
-1.30%
$238,211 $575,752
Apr 12, 10 PM $0.000253
+0.54%
$241,344 $580,638
Apr 12, 9 PM $0.000252
-0.53%
$240,056 $584,660
Apr 12, 8 PM $0.000253
+2.58%
$241,343 $590,232
Apr 12, 7 PM $0.000247
+1.03%
$235,277 $599,238
Apr 12, 6 PM $0.000244
+0.00%
$232,888 $605,091
Apr 12, 5 PM $0.000244
+0.41%
$232,898 $600,984
Apr 12, 4 PM $0.000243
-0.75%
$231,951 $599,685
Apr 12, 3 PM $0.000245
-0.26%
$233,700 $601,233
Apr 12, 2 PM $0.000246
+1.14%
$234,295 $595,218
Apr 12, 1 PM $0.000243
-3.52%
$231,657 $603,117
Apr 12, 12 PM $0.000252
-0.19%
$240,102 $591,062
Apr 12, 11 AM $0.000252
-0.01%
$240,561 $578,850
Apr 12, 10 AM $0.000252
-0.23%
$240,578 $577,101
Apr 12, 9 AM $0.000253
-0.43%
$241,135 $565,661
Apr 12, 8 AM $0.000254
-0.12%
$242,172 $566,308
Apr 12, 7 AM $0.000258
-3.24%
$246,108 $559,456
Apr 12, 6 AM $0.000267
-1.10%
$254,339 $563,526
Apr 12, 5 AM $0.00027
+1.51%
$257,169 $562,838
Apr 12, 4 AM $0.000263
-1.30%
$250,612 $572,196
Apr 12, 3 AM $0.000266
+0.42%
$253,917 $563,073
Apr 12, 2 AM $0.000265
-0.61%
$252,863 $564,217
Apr 12, 1 AM $0.000268
+0.02%
$255,317 $554,248
Apr 12, 12 AM $0.000268
-0.04%
$255,267 $550,105
Apr 11, 11 PM $0.000268
-1.29%
$255,367 $554,437
Apr 11, 10 PM $0.000271
+0.19%
$258,708 $558,426
Apr 11, 9 PM $0.000271
-3.02%
$258,205 $557,779
Apr 11, 8 PM $0.000279
+3.07%
$266,234 $544,506
Apr 11, 7 PM $0.000271
+1.92%
$258,310 $539,068
Apr 11, 6 PM $0.000266
-4.49%
$253,444 $542,519
Apr 11, 5 PM $0.000278
-1.67%
$265,355 $528,721
Apr 11, 4 PM $0.000283
-0.88%
$269,867 $521,324
Apr 11, 3 PM $0.000286
+6.60%
$272,276 $518,312
Apr 11, 2 PM $0.000268
-0.65%
$255,411 $517,498
Apr 11, 1 PM $0.00027
+3.83%
$257,084 $510,285
Apr 11, 12 PM $0.00026
-0.36%
$247,590 $509,208
Apr 11, 11 AM $0.000261
-0.97%
$248,491 $517,285
Apr 11, 10 AM $0.000259
+0.36%
$247,266 $526,946
Apr 11, 9 AM $0.000258
-1.53%
$246,372 $535,067
Apr 11, 8 AM $0.000262
-1.02%
$250,192 $536,071
Apr 11, 7 AM $0.000265
+1.62%
$252,760 $550,018
Apr 11, 6 AM $0.000261
-3.01%
$248,742 $547,519