snowball Historical Data

SNOWBALL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00109
+1.08%
$ 1.08 million $ 2.81 million
Jan 3, 9 PM $ 0.00107
-1.10%
$ 1.06 million $ 2.81 million
Jan 3, 8 PM $ 0.00109
-4.52%
$ 1.07 million $ 2.56 million
Jan 3, 7 PM $ 0.00113
-2.19%
$ 1.12 million $ 2.77 million
Jan 3, 6 PM $ 0.00116
-4.39%
$ 1.14 million $ 2.53 million
Jan 3, 5 PM $ 0.00122
-3.45%
$ 1.2 million $ 2.78 million
Jan 3, 4 PM $ 0.00126
+0.25%
$ 1.24 million $ 2.58 million
Jan 3, 3 PM $ 0.00126
+7.14%
$ 1.24 million $ 2.61 million
Jan 3, 2 PM $ 0.00118
-7.69%
$ 1.16 million $ 2.85 million
Jan 3, 1 PM $ 0.00128
+7.35%
$ 1.26 million $ 2.58 million
Jan 3, 12 PM $ 0.00119
-2.60%
$ 1.17 million $ 2.84 million
Jan 3, 11 AM $ 0.00123
+7.18%
$ 1.21 million $ 2.85 million
Jan 3, 10 AM $ 0.00114
+6.16%
$ 1.12 million $ 2.53 million
Jan 3, 9 AM $ 0.00107
-2.98%
$ 1.06 million $ 2.79 million
Jan 3, 8 AM $ 0.00111
-0.29%
$ 1.09 million $ 2.81 million
Jan 3, 7 AM $ 0.00111
-6.11%
$ 1.09 million $ 2.83 million
Jan 3, 6 AM $ 0.00118
+2.11%
$ 1.17 million $ 2.83 million
Jan 3, 5 AM $ 0.00116
+5.53%
$ 1.14 million $ 2.85 million
Jan 3, 4 AM $ 0.0011
-0.80%
$ 1.08 million $ 2.56 million
Jan 3, 3 AM $ 0.00111
+0.52%
$ 1.09 million $ 2.59 million
Jan 3, 2 AM $ 0.0011
-5.85%
$ 1.09 million $ 2.63 million
Jan 3, 1 AM $ 0.00117
+4.58%
$ 1.16 million $ 3 million
Jan 3, 12 AM $ 0.00112
-5.04%
$ 1.1 million $ 2.7 million
Jan 2, 11 PM $ 0.00118
-10.71%
$ 1.16 million $ 2.65 million
Jan 2, 10 PM $ 0.00132
-2.74%
$ 1.3 million $ 2.95 million
Jan 2, 9 PM $ 0.00136
+0.69%
$ 1.34 million $ 3 million
Jan 2, 8 PM $ 0.00135
+4.19%
$ 1.33 million $ 3.03 million
Jan 2, 7 PM $ 0.0013
-3.78%
$ 1.28 million $ 2.69 million
Jan 2, 6 PM $ 0.00135
+0.50%
$ 1.33 million $ 3.06 million
Jan 2, 5 PM $ 0.00134
-6.42%
$ 1.32 million $ 3.07 million
Jan 2, 4 PM $ 0.00143
+11.85%
$ 1.41 million $ 3.1 million
Jan 2, 3 PM $ 0.00128
+2.98%
$ 1.26 million $ 3.07 million
Jan 2, 2 PM $ 0.00124
-0.12%
$ 1.22 million $ 3.07 million
Jan 2, 1 PM $ 0.00125
-4.77%
$ 1.23 million $ 3.07 million
Jan 2, 12 PM $ 0.00131
-1.22%
$ 1.29 million $ 2.73 million
Jan 2, 11 AM $ 0.00133
+5.21%
$ 1.31 million $ 3.06 million
Jan 2, 10 AM $ 0.00126
+1.45%
$ 1.24 million $ 2.69 million
Jan 2, 9 AM $ 0.00123
+0.42%
$ 1.21 million $ 3.03 million
Jan 2, 8 AM $ 0.00122
+5.10%
$ 1.2 million $ 3.08 million
Jan 2, 7 AM $ 0.00116
-1.28%
$ 1.14 million $ 2.74 million
Jan 2, 6 AM $ 0.00118
-2.74%
$ 1.16 million $ 2.76 million
Jan 2, 5 AM $ 0.00121
-0.72%
$ 1.2 million $ 2.76 million
Jan 2, 4 AM $ 0.00122
-0.65%
$ 1.21 million $ 3.08 million
Jan 2, 3 AM $ 0.00123
+1.18%
$ 1.21 million $ 3.09 million
Jan 2, 2 AM $ 0.00122
-8.14%
$ 1.2 million $ 950,272
Jan 2, 1 AM $ 0.00137
-5.15%
$ 1.35 million $ 1.43 million
Jan 2, 12 AM $ 0.00144
+5.75%
$ 1.42 million $ 2.66 million
Jan 1, 11 PM $ 0.00137
-3.45%
$ 1.35 million $ 2.64 million
Jan 1, 10 PM $ 0.00142
+7.10%
$ 1.4 million $ 2.63 million
Jan 1, 9 PM $ 0.00132
-4.06%
$ 1.3 million $ 2.6 million