snowball Historical Data

SNOWBALL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000472
+12.13%
$ 452,141 $ 510,628
Feb 28, 5 PM $ 0.000421
-4.38%
$ 403,008 $ 496,550
Feb 28, 4 PM $ 0.00044
-0.03%
$ 421,462 $ 475,990
Feb 28, 3 PM $ 0.00044
-0.82%
$ 421,574 $ 473,289
Feb 28, 2 PM $ 0.000444
-3.70%
$ 424,874 $ 479,763
Feb 28, 1 PM $ 0.000468
-0.76%
$ 448,669 $ 472,005
Feb 28, 12 PM $ 0.000472
-1.61%
$ 452,194 $ 478,040
Feb 28, 11 AM $ 0.00048
-2.31%
$ 459,601 $ 473,002
Feb 28, 10 AM $ 0.000491
+2.97%
$ 470,430 $ 477,114
Feb 28, 9 AM $ 0.000477
+4.31%
$ 456,870 $ 479,524
Feb 28, 8 AM $ 0.000456
-1.06%
$ 437,159 $ 475,075
Feb 28, 7 AM $ 0.000461
+3.09%
$ 441,858 $ 451,176
Feb 28, 6 AM $ 0.000447
-9.84%
$ 428,632 $ 448,519
Feb 28, 5 AM $ 0.000496
-2.25%
$ 475,422 $ 442,009
Feb 28, 4 AM $ 0.000508
+5.23%
$ 486,362 $ 441,103
Feb 28, 3 AM $ 0.000483
-4.30%
$ 462,168 $ 437,048
Feb 28, 2 AM $ 0.000504
+4.16%
$ 482,909 $ 571,065
Feb 28, 1 AM $ 0.000496
+1.99%
$ 475,055 $ 557,000
Feb 28, 12 AM $ 0.000486
+2.05%
$ 465,795 $ 565,668
Feb 27, 11 PM $ 0.000477
+2.58%
$ 456,449 $ 565,447
Feb 27, 10 PM $ 0.000465
-5.73%
$ 444,989 $ 555,471
Feb 27, 9 PM $ 0.000493
-1.44%
$ 472,062 $ 563,469
Feb 27, 8 PM $ 0.0005
+1.66%
$ 478,975 $ 562,010
Feb 27, 7 PM $ 0.000492
-1.18%
$ 471,136 $ 557,959
Feb 27, 6 PM $ 0.000498
-3.34%
$ 476,779 $ 555,467
Feb 27, 5 PM $ 0.000515
+3.21%
$ 493,272 $ 561,922
Feb 27, 4 PM $ 0.000499
+2.30%
$ 477,909 $ 573,329
Feb 27, 3 PM $ 0.000488
-4.80%
$ 467,157 $ 563,899
Feb 27, 2 PM $ 0.000512
+14.82%
$ 490,673 $ 568,242
Feb 27, 1 PM $ 0.000446
-2.82%
$ 427,357 $ 550,820
Feb 27, 12 PM $ 0.000459
+1.34%
$ 439,745 $ 540,915
Feb 27, 11 AM $ 0.000453
-2.23%
$ 433,915 $ 546,419
Feb 27, 10 AM $ 0.000463
-2.14%
$ 443,825 $ 552,449
Feb 27, 9 AM $ 0.000473
-3.25%
$ 453,535 $ 445,221
Feb 27, 8 AM $ 0.000489
+2.93%
$ 468,791 $ 453,155
Feb 27, 7 AM $ 0.000476
-0.01%
$ 455,455 $ 451,311
Feb 27, 6 AM $ 0.000476
-3.32%
$ 455,504 $ 459,918
Feb 27, 5 AM $ 0.000492
+4.22%
$ 471,141 $ 460,317
Feb 27, 4 AM $ 0.000472
+0.90%
$ 452,050 $ 457,322
Feb 27, 3 AM $ 0.000468
+1.50%
$ 448,016 $ 459,973
Feb 27, 2 AM $ 0.000461
+3.80%
$ 441,372 $ 455,967
Feb 27, 1 AM $ 0.000444
-4.16%
$ 425,228 $ 459,393
Feb 27, 12 AM $ 0.000463
+0.95%
$ 443,687 $ 474,781
Feb 26, 11 PM $ 0.000459
-0.60%
$ 439,499 $ 479,199
Feb 26, 10 PM $ 0.000462
+1.48%
$ 442,151 $ 488,057
Feb 26, 9 PM $ 0.000455
-8.91%
$ 435,698 $ 477,268
Feb 26, 8 PM $ 0.000499
-3.33%
$ 478,332 $ 483,130
Feb 26, 7 PM $ 0.000517
+5.10%
$ 494,807 $ 497,128
Feb 26, 6 PM $ 0.000492
+4.45%
$ 470,805 $ 553,520
Feb 26, 5 PM $ 0.000471
+13.75%
$ 450,766 $ 555,282