snowball Historical Data

SNOWBALL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00132
-4.06%
$ 1.3 million $ 2.6 million
Jan 1, 8 PM $ 0.00137
-10.07%
$ 1.35 million $ 2.58 million
Jan 1, 7 PM $ 0.00154
-2.75%
$ 1.51 million $ 2.94 million
Jan 1, 6 PM $ 0.00158
-0.93%
$ 1.56 million $ 2.97 million
Jan 1, 5 PM $ 0.0016
+12.94%
$ 1.57 million $ 3 million
Jan 1, 4 PM $ 0.00141
-5.99%
$ 1.38 million $ 2.59 million
Jan 1, 3 PM $ 0.00149
-2.65%
$ 1.47 million $ 2.99 million
Jan 1, 2 PM $ 0.00153
-2.34%
$ 1.51 million $ 3.01 million
Jan 1, 1 PM $ 0.00157
+1.14%
$ 1.54 million $ 3.06 million
Jan 1, 12 PM $ 0.00154
-1.61%
$ 1.52 million $ 3.06 million
Jan 1, 11 AM $ 0.00156
+0.71%
$ 1.54 million $ 3.11 million
Jan 1, 10 AM $ 0.00155
-0.15%
$ 1.53 million $ 3.17 million
Jan 1, 9 AM $ 0.00155
-4.02%
$ 1.53 million $ 2.78 million
Jan 1, 8 AM $ 0.00161
+4.09%
$ 1.59 million $ 2.87 million
Jan 1, 7 AM $ 0.00156
-4.42%
$ 1.53 million $ 3.32 million
Jan 1, 6 AM $ 0.00163
-4.56%
$ 1.61 million $ 2.9 million
Jan 1, 5 AM $ 0.00171
+2.82%
$ 1.68 million $ 3.33 million
Jan 1, 4 AM $ 0.00166
-4.43%
$ 1.63 million $ 2.92 million
Jan 1, 3 AM $ 0.00174
-4.91%
$ 1.71 million $ 2.95 million
Jan 1, 2 AM $ 0.00182
+8.96%
$ 1.8 million $ 2.98 million
Jan 1, 1 AM $ 0.00168
+2.68%
$ 1.65 million $ 3.46 million
Jan 1, 12 AM $ 0.00163
-5.70%
$ 1.61 million $ 3.49 million
Dec 31, 11 PM $ 0.00174
+2.11%
$ 1.71 million $ 3.54 million
Dec 31, 10 PM $ 0.0017
+2.04%
$ 1.68 million $ 3.55 million
Dec 31, 9 PM $ 0.00167
+1.36%
$ 1.64 million $ 3.62 million
Dec 31, 8 PM $ 0.00164
-1.66%
$ 1.62 million $ 3.65 million
Dec 31, 7 PM $ 0.00167
+2.35%
$ 1.64 million $ 3.26 million
Dec 31, 6 PM $ 0.00162
-5.16%
$ 1.6 million $ 3.28 million
Dec 31, 5 PM $ 0.00171
-3.68%
$ 1.68 million $ 3.33 million
Dec 31, 4 PM $ 0.00178
-4.94%
$ 1.75 million $ 3.49 million
Dec 31, 3 PM $ 0.00187
-0.03%
$ 1.84 million $ 3.87 million
Dec 31, 2 PM $ 0.00188
+2.13%
$ 1.85 million $ 4.07 million
Dec 31, 1 PM $ 0.00184
-1.95%
$ 1.82 million $ 4.12 million
Dec 31, 12 PM $ 0.00189
+1.57%
$ 1.86 million $ 4.14 million
Dec 31, 11 AM $ 0.00187
-7.88%
$ 1.84 million $ 4.17 million
Dec 31, 10 AM $ 0.00203
-5.74%
$ 2 million $ 4.61 million
Dec 31, 9 AM $ 0.00216
+5.51%
$ 2.12 million $ 4.6 million
Dec 31, 8 AM $ 0.00205
-0.56%
$ 2.02 million $ 4.59 million
Dec 31, 7 AM $ 0.00207
+3.85%
$ 2.03 million $ 4.64 million
Dec 31, 6 AM $ 0.002
+0.35%
$ 2 million $ 4.66 million
Dec 31, 5 AM $ 0.00199
+5.47%
$ 1.99 million $ 4.67 million
Dec 31, 4 AM $ 0.00188
-0.32%
$ 1.88 million $ 4.7 million
Dec 31, 3 AM $ 0.0019
+7.19%
$ 1.9 million $ 4.8 million
Dec 31, 2 AM $ 0.00177
-12.02%
$ 1.76 million $ 4.8 million
Dec 31, 1 AM $ 0.00202
+4.90%
$ 2.02 million $ 4.78 million
Dec 31, 12 AM $ 0.00195
+2.93%
$ 1.94 million $ 4.48 million
Dec 30, 11 PM $ 0.00189
+0.81%
$ 1.89 million $ 5.06 million
Dec 30, 10 PM $ 0.00184
-7.02%
$ 1.84 million $ 4.69 million
Dec 30, 9 PM $ 0.00198
-1.88%
$ 1.98 million $ 5.18 million
Dec 30, 8 PM $ 0.00202
+5.92%
$ 2.02 million $ 5.24 million