snowball Historical Data

SNOWBALL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000471
+13.75%
$ 450,766 $ 555,282
Feb 26, 4 PM $ 0.000414
-2.69%
$ 396,269 $ 554,017
Feb 26, 3 PM $ 0.000425
-1.32%
$ 407,219 $ 564,001
Feb 26, 2 PM $ 0.000431
-2.03%
$ 412,651 $ 556,324
Feb 26, 1 PM $ 0.00044
-5.65%
$ 421,199 $ 556,424
Feb 26, 12 PM $ 0.000466
+0.54%
$ 446,440 $ 508,600
Feb 26, 11 AM $ 0.000464
-7.35%
$ 444,041 $ 505,766
Feb 26, 10 AM $ 0.0005
+2.05%
$ 479,253 $ 499,691
Feb 26, 9 AM $ 0.00049
-4.44%
$ 469,610 $ 488,191
Feb 26, 8 AM $ 0.000513
-0.24%
$ 491,431 $ 495,861
Feb 26, 7 AM $ 0.000514
+3.92%
$ 492,599 $ 496,481
Feb 26, 6 AM $ 0.000495
-0.80%
$ 474,015 $ 494,189
Feb 26, 5 AM $ 0.000499
+2.31%
$ 477,845 $ 503,671
Feb 26, 4 AM $ 0.000493
-0.18%
$ 472,572 $ 502,344
Feb 26, 3 AM $ 0.000494
-3.29%
$ 473,442 $ 503,599
Feb 26, 2 AM $ 0.000511
+0.22%
$ 489,573 $ 540,078
Feb 26, 1 AM $ 0.00051
+1.08%
$ 488,503 $ 533,797
Feb 26, 12 AM $ 0.000507
+3.03%
$ 485,849 $ 524,379
Feb 25, 11 PM $ 0.000492
-12.86%
$ 471,496 $ 518,943
Feb 25, 10 PM $ 0.000565
-1.19%
$ 541,207 $ 517,790
Feb 25, 9 PM $ 0.000572
+1.95%
$ 547,719 $ 524,451
Feb 25, 8 PM $ 0.000561
-2.20%
$ 537,225 $ 536,033
Feb 25, 7 PM $ 0.000573
+0.12%
$ 549,311 $ 526,376
Feb 25, 6 PM $ 0.000573
-3.21%
$ 549,096 $ 524,960
Feb 25, 5 PM $ 0.000592
-3.60%
$ 567,305 $ 518,529
Feb 25, 4 PM $ 0.000614
+6.48%
$ 588,457 $ 504,855
Feb 25, 3 PM $ 0.000577
+0.95%
$ 552,668 $ 464,748
Feb 25, 2 PM $ 0.000572
+1.87%
$ 547,484 $ 481,956
Feb 25, 1 PM $ 0.000561
+3.29%
$ 537,429 $ 481,277
Feb 25, 12 PM $ 0.000543
+3.02%
$ 520,305 $ 504,449
Feb 25, 11 AM $ 0.000527
-5.46%
$ 505,063 $ 499,426
Feb 25, 10 AM $ 0.000558
-0.98%
$ 534,239 $ 499,390
Feb 25, 9 AM $ 0.000563
+0.25%
$ 539,515 $ 492,414
Feb 25, 8 AM $ 0.000562
-1.39%
$ 538,183 $ 489,016
Feb 25, 7 AM $ 0.00057
+2.25%
$ 545,765 $ 494,540
Feb 25, 6 AM $ 0.000557
-5.36%
$ 533,774 $ 495,925
Feb 25, 5 AM $ 0.000589
+4.82%
$ 564,437 $ 482,801
Feb 25, 4 AM $ 0.000562
+1.40%
$ 538,755 $ 483,449
Feb 25, 3 AM $ 0.000554
+1.83%
$ 531,194 $ 479,051
Feb 25, 2 AM $ 0.000544
+0.63%
$ 521,621 $ 574,113
Feb 25, 1 AM $ 0.000541
-10.63%
$ 518,305 $ 564,661
Feb 25, 12 AM $ 0.000605
-1.99%
$ 579,986 $ 565,708
Feb 24, 11 PM $ 0.000617
+2.10%
$ 591,767 $ 561,639
Feb 24, 10 PM $ 0.000605
-0.13%
$ 579,621 $ 548,538
Feb 24, 9 PM $ 0.000605
+1.54%
$ 579,613 $ 546,844
Feb 24, 8 PM $ 0.000595
-1.40%
$ 570,794 $ 531,602
Feb 24, 7 PM $ 0.000604
+1.59%
$ 578,913 $ 526,328
Feb 24, 6 PM $ 0.000595
+4.18%
$ 569,872 $ 525,610
Feb 24, 5 PM $ 0.000571
+4.89%
$ 547,052 $ 525,283
Feb 24, 4 PM $ 0.000544
+2.96%
$ 521,355 $ 526,829