snowball Historical Data

SNOWBALL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.000261
-3.01%
$248,742 $547,519
Apr 11, 5 AM $0.000268
+0.63%
$255,538 $549,919
Apr 11, 4 AM $0.000266
+6.13%
$253,936 $531,690
Apr 11, 3 AM $0.000251
+1.24%
$239,268 $532,436
Apr 11, 2 AM $0.000248
+0.29%
$236,341 $532,798
Apr 11, 1 AM $0.000247
-0.34%
$235,665 $539,254
Apr 11, 12 AM $0.000248
+2.36%
$236,465 $545,792
Apr 10, 11 PM $0.000242
-1.21%
$231,014 $550,678
Apr 10, 10 PM $0.000245
-1.05%
$233,851 $557,716
Apr 10, 9 PM $0.000248
+0.24%
$236,338 $565,412
Apr 10, 8 PM $0.000247
-1.91%
$235,769 $566,269
Apr 10, 7 PM $0.000252
+1.59%
$240,356 $568,265
Apr 10, 6 PM $0.000247
+0.52%
$235,678 $560,122
Apr 10, 5 PM $0.000246
-1.15%
$234,454 $576,382
Apr 10, 4 PM $0.000246
-1.62%
$234,452 $581,174
Apr 10, 3 PM $0.00025
-1.61%
$238,308 $588,444
Apr 10, 2 PM $0.000254
+3.72%
$242,209 $599,565
Apr 10, 1 PM $0.000245
+4.13%
$233,468 $595,997
Apr 10, 12 PM $0.000235
+3.62%
$224,200 $605,150
Apr 10, 11 AM $0.000227
-1.29%
$216,374 $610,877
Apr 10, 10 AM $0.00023
-1.23%
$219,205 $605,799
Apr 10, 9 AM $0.00023
-0.49%
$219,186 $610,332
Apr 10, 8 AM $0.00023
-0.75%
$219,331 $583,122
Apr 10, 7 AM $0.000228
+0.89%
$217,326 $593,980
Apr 10, 6 AM $0.000226
+0.37%
$215,401 $589,471
Apr 10, 5 AM $0.000225
-0.78%
$214,605 $586,577
Apr 10, 4 AM $0.000227
-0.39%
$216,284 $606,729
Apr 10, 3 AM $0.000228
-0.48%
$217,132 $600,603
Apr 10, 2 AM $0.000229
+0.25%
$218,171 $603,538
Apr 10, 1 AM $0.000228
+3.26%
$217,617 $602,517
Apr 10, 12 AM $0.000221
-2.09%
$210,754 $602,050
Apr 9, 11 PM $0.000226
-0.27%
$215,244 $591,024
Apr 9, 10 PM $0.000226
-3.81%
$215,830 $566,425
Apr 9, 9 PM $0.000235
-2.27%
$224,377 $575,176
Apr 9, 8 PM $0.000241
+0.39%
$229,579 $579,220
Apr 9, 7 PM $0.000236
-0.66%
$224,616 $579,257
Apr 9, 6 PM $0.000237
+2.13%
$226,106 $576,193
Apr 9, 5 PM $0.000232
-4.17%
$221,328 $559,703
Apr 9, 4 PM $0.000242
-0.62%
$230,967 $553,001
Apr 9, 3 PM $0.000244
+1.94%
$232,409 $549,417
Apr 9, 2 PM $0.000239
+0.98%
$227,988 $545,191
Apr 9, 1 PM $0.000237
-1.81%
$225,777 $549,086
Apr 9, 12 PM $0.000241
+0.56%
$229,943 $538,798
Apr 9, 11 AM $0.00024
+0.64%
$228,661 $533,694
Apr 9, 10 AM $0.000238
-1.42%
$227,204 $532,499
Apr 9, 9 AM $0.000238
-0.18%
$226,819 $523,622
Apr 9, 8 AM $0.000238
-0.60%
$227,220 $539,531
Apr 9, 7 AM $0.00024
+1.07%
$228,601 $543,558
Apr 9, 6 AM $0.000237
+0.50%
$226,186 $540,572
Apr 9, 5 AM $0.000235
-2.18%
$224,537 $540,264