snowball Historical Data

SNOWBALL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.000235
-2.18%
$224,537 $540,264
Apr 9, 4 AM $0.000241
+0.80%
$229,546 $540,373
Apr 9, 3 AM $0.000239
-0.61%
$227,722 $550,025
Apr 9, 2 AM $0.00024
+0.13%
$229,117 $554,996
Apr 9, 1 AM $0.00024
-0.93%
$228,823 $555,580
Apr 9, 12 AM $0.000242
+1.82%
$230,975 $554,580
Apr 8, 11 PM $0.000238
-2.79%
$226,848 $563,742
Apr 8, 10 PM $0.000245
+1.86%
$233,354 $576,688
Apr 8, 9 PM $0.00024
-1.60%
$229,098 $567,699
Apr 8, 8 PM $0.000244
+1.69%
$232,815 $582,531
Apr 8, 7 PM $0.00024
-2.07%
$228,937 $577,202
Apr 8, 6 PM $0.000245
-1.20%
$233,771 $582,909
Apr 8, 5 PM $0.000248
+1.84%
$236,617 $586,236
Apr 8, 4 PM $0.000244
+0.28%
$232,338 $595,905
Apr 8, 3 PM $0.000243
+3.26%
$231,701 $583,655
Apr 8, 2 PM $0.000235
-3.50%
$224,391 $612,194
Apr 8, 1 PM $0.000244
-0.80%
$232,522 $618,059
Apr 8, 12 PM $0.000246
-2.36%
$234,399 $613,009
Apr 8, 11 AM $0.000252
+0.01%
$240,154 $610,028
Apr 8, 10 AM $0.000252
-0.76%
$240,139 $623,116
Apr 8, 9 AM $0.000254
+0.21%
$241,986 $639,006
Apr 8, 8 AM $0.000253
+0.56%
$241,468 $639,175
Apr 8, 7 AM $0.000255
+0.75%
$242,882 $636,654
Apr 8, 6 AM $0.000253
+2.26%
$241,072 $643,777
Apr 8, 5 AM $0.000247
-0.31%
$235,734 $639,048
Apr 8, 4 AM $0.000248
-1.26%
$236,460 $623,685
Apr 8, 3 AM $0.000251
+0.54%
$239,477 $626,349
Apr 8, 2 AM $0.000247
-2.41%
$235,437 $619,021
Apr 8, 1 AM $0.000251
-1.58%
$239,428 $621,028
Apr 8, 12 AM $0.000255
-0.90%
$243,266 $628,796
Apr 7, 11 PM $0.000257
+7.14%
$245,468 $625,991
Apr 7, 10 PM $0.000245
+2.07%
$233,726 $612,084
Apr 7, 9 PM $0.000233
+0.21%
$222,519 $624,340
Apr 7, 8 PM $0.000238
+1.26%
$226,672 $602,000
Apr 7, 7 PM $0.000235
+1.72%
$223,823 $609,845
Apr 7, 6 PM $0.000231
+1.60%
$220,037 $621,273
Apr 7, 5 PM $0.000229
+1.33%
$218,410 $628,946
Apr 7, 4 PM $0.000226
+1.75%
$215,533 $620,827
Apr 7, 3 PM $0.000222
+0.06%
$211,826 $613,683
Apr 7, 2 PM $0.000222
-0.44%
$211,690 $588,288
Apr 7, 1 PM $0.000223
-2.68%
$212,624 $588,833
Apr 7, 12 PM $0.000229
+0.13%
$218,479 $587,728
Apr 7, 11 AM $0.000229
+0.70%
$218,198 $595,151
Apr 7, 10 AM $0.000227
-3.29%
$216,690 $585,240
Apr 7, 9 AM $0.000235
+0.88%
$224,064 $581,502
Apr 7, 8 AM $0.000233
+4.85%
$222,109 $575,208
Apr 7, 7 AM $0.000222
+0.95%
$211,841 $583,385
Apr 7, 6 AM $0.00022
-1.80%
$209,847 $582,301
Apr 7, 5 AM $0.000224
+4.17%
$213,945 $591,304
Apr 7, 4 AM $0.000215
-2.27%
$205,371 $602,727