snowball Historical Data

SNOWBALL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000571
+4.89%
$ 547,052 $ 525,283
Feb 24, 4 PM $ 0.000544
+2.96%
$ 521,355 $ 526,829
Feb 24, 3 PM $ 0.000528
-5.58%
$ 506,412 $ 532,402
Feb 24, 2 PM $ 0.00056
-1.81%
$ 536,424 $ 535,784
Feb 24, 1 PM $ 0.00057
+7.65%
$ 546,325 $ 536,790
Feb 24, 12 PM $ 0.000529
+2.77%
$ 507,454 $ 525,211
Feb 24, 11 AM $ 0.000515
-2.92%
$ 493,788 $ 521,256
Feb 24, 10 AM $ 0.00052
+3.12%
$ 498,167 $ 513,848
Feb 24, 9 AM $ 0.0005
+2.34%
$ 479,574 $ 502,444
Feb 24, 8 AM $ 0.000489
+1.89%
$ 468,590 $ 503,531
Feb 24, 7 AM $ 0.00048
-0.90%
$ 459,955 $ 501,376
Feb 24, 6 AM $ 0.000484
+4.90%
$ 464,151 $ 491,218
Feb 24, 5 AM $ 0.000463
+5.89%
$ 444,283 $ 491,236
Feb 24, 4 AM $ 0.000438
+0.64%
$ 419,557 $ 483,851
Feb 24, 3 AM $ 0.000437
-3.98%
$ 418,716 $ 479,876
Feb 24, 2 AM $ 0.000455
+1.88%
$ 436,126 $ 548,712
Feb 24, 1 AM $ 0.000447
-0.22%
$ 428,090 $ 548,794
Feb 24, 12 AM $ 0.000447
+5.27%
$ 428,893 $ 543,852
Feb 23, 11 PM $ 0.000425
-8.01%
$ 407,422 $ 530,130
Feb 23, 10 PM $ 0.000462
-0.63%
$ 442,913 $ 534,089
Feb 23, 9 PM $ 0.000465
-3.09%
$ 445,697 $ 537,572
Feb 23, 8 PM $ 0.000486
-4.82%
$ 466,284 $ 534,868
Feb 23, 7 PM $ 0.000511
-4.63%
$ 489,894 $ 525,219
Feb 23, 6 PM $ 0.000536
+2.46%
$ 513,752 $ 524,269
Feb 23, 5 PM $ 0.000523
-6.81%
$ 501,410 $ 520,232
Feb 23, 4 PM $ 0.000604
+8.10%
$ 578,549 $ 518,266
Feb 23, 3 PM $ 0.000516
+0.16%
$ 494,536 $ 490,090
Feb 23, 2 PM $ 0.000515
+3.31%
$ 493,729 $ 481,651
Feb 23, 1 PM $ 0.000509
+3.13%
$ 487,441 $ 468,049
Feb 23, 12 PM $ 0.000481
+5.23%
$ 461,250 $ 454,938
Feb 23, 11 AM $ 0.000457
+7.28%
$ 438,249 $ 434,646
Feb 23, 10 AM $ 0.000436
-1.36%
$ 417,456 $ 457,545
Feb 23, 9 AM $ 0.000449
-0.58%
$ 430,405 $ 469,314
Feb 23, 8 AM $ 0.000452
+0.71%
$ 432,929 $ 458,192
Feb 23, 7 AM $ 0.000448
-1.86%
$ 429,876 $ 456,218
Feb 23, 6 AM $ 0.000457
+1.51%
$ 438,009 $ 467,814
Feb 23, 5 AM $ 0.00045
-0.27%
$ 430,868 $ 467,371
Feb 23, 4 AM $ 0.000451
+0.93%
$ 432,072 $ 469,155
Feb 23, 3 AM $ 0.000447
+5.33%
$ 428,075 $ 467,973
Feb 23, 2 AM $ 0.000424
-1.68%
$ 406,498 $ 519,917
Feb 23, 1 AM $ 0.000431
+2.62%
$ 413,428 $ 517,022
Feb 23, 12 AM $ 0.00042
-7.09%
$ 402,884 $ 517,573
Feb 22, 11 PM $ 0.000452
-2.17%
$ 433,647 $ 521,785
Feb 22, 10 PM $ 0.000462
+2.62%
$ 443,275 $ 508,796
Feb 22, 9 PM $ 0.000451
+0.23%
$ 431,976 $ 500,622
Feb 22, 8 PM $ 0.000454
-6.61%
$ 435,283 $ 506,595
Feb 22, 7 PM $ 0.000486
-6.64%
$ 465,564 $ 516,266
Feb 22, 6 PM $ 0.00052
+1.47%
$ 498,663 $ 521,054
Feb 22, 5 PM $ 0.000512
+7.80%
$ 491,183 $ 508,413
Feb 22, 4 PM $ 0.000475
+0.60%
$ 455,634 $ 506,098