snowball Historical Data

SNOWBALL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00202
+5.92%
$ 2.02 million $ 5.24 million
Dec 30, 7 PM $ 0.00196
-7.56%
$ 1.96 million $ 4.52 million
Dec 30, 6 PM $ 0.00212
+0.17%
$ 2.12 million $ 5.26 million
Dec 30, 5 PM $ 0.00212
+2.00%
$ 2.14 million $ 5.33 million
Dec 30, 4 PM $ 0.00207
-9.95%
$ 2.07 million $ 5.18 million
Dec 30, 3 PM $ 0.0023
+23.12%
$ 2.26 million $ 4.99 million
Dec 30, 2 PM $ 0.00187
+15.42%
$ 1.87 million $ 4.88 million
Dec 30, 1 PM $ 0.00161
+7.05%
$ 1.6 million $ 5.13 million
Dec 30, 12 PM $ 0.00151
-4.54%
$ 1.5 million $ 4.8 million
Dec 30, 11 AM $ 0.00158
-1.29%
$ 1.57 million $ 5.35 million
Dec 30, 10 AM $ 0.0016
+2.82%
$ 1.6 million $ 5.38 million
Dec 30, 9 AM $ 0.00155
+11.04%
$ 1.55 million $ 4.95 million
Dec 30, 8 AM $ 0.00143
-7.92%
$ 1.41 million $ 5.36 million
Dec 30, 7 AM $ 0.00155
-9.04%
$ 1.55 million $ 4.88 million
Dec 30, 6 AM $ 0.0017
-4.40%
$ 1.7 million $ 5.34 million
Dec 30, 5 AM $ 0.00178
+3.56%
$ 1.77 million $ 5.4 million
Dec 30, 4 AM $ 0.00173
+6.55%
$ 1.73 million $ 5.44 million
Dec 30, 3 AM $ 0.00163
+5.34%
$ 1.63 million $ 5.5 million
Dec 30, 2 AM $ 0.00155
-6.58%
$ 1.56 million $ 5.51 million
Dec 30, 1 AM $ 0.00166
-0.74%
$ 1.66 million $ 5.56 million
Dec 30, 12 AM $ 0.0015
+10.16%
$ 1.5 million $ 4.62 million
Dec 29, 11 PM $ 0.00135
-4.32%
$ 1.34 million $ 4.84 million
Dec 29, 10 PM $ 0.00141
-3.90%
$ 1.41 million $ 5.25 million
Dec 29, 9 PM $ 0.00146
-9.71%
$ 1.46 million $ 4.91 million
Dec 29, 8 PM $ 0.00162
-3.51%
$ 1.62 million $ 5.34 million
Dec 29, 7 PM $ 0.00168
+0.47%
$ 1.68 million $ 5.4 million
Dec 29, 6 PM $ 0.00166
-3.42%
$ 1.66 million $ 4.97 million
Dec 29, 5 PM $ 0.00172
+2.86%
$ 1.72 million $ 5.35 million
Dec 29, 4 PM $ 0.00168
-3.55%
$ 1.67 million $ 5.36 million
Dec 29, 3 PM $ 0.00174
-5.74%
$ 1.74 million $ 5.31 million
Dec 29, 2 PM $ 0.00185
-3.68%
$ 1.85 million $ 5.3 million
Dec 29, 1 PM $ 0.00193
-10.79%
$ 1.93 million $ 4.57 million
Dec 29, 12 PM $ 0.00217
-6.57%
$ 2.17 million $ 4.87 million
Dec 29, 11 AM $ 0.00232
-7.89%
$ 2.32 million $ 4.8 million
Dec 29, 10 AM $ 0.00252
-3.96%
$ 2.52 million $ 4.91 million
Dec 29, 9 AM $ 0.00263
+1.64%
$ 2.63 million $ 4.94 million
Dec 29, 8 AM $ 0.00259
-4.37%
$ 2.59 million $ 5.03 million
Dec 29, 7 AM $ 0.00271
-4.29%
$ 2.71 million $ 5.16 million
Dec 29, 6 AM $ 0.00283
+1.02%
$ 2.84 million $ 5.11 million
Dec 29, 5 AM $ 0.0028
-5.46%
$ 2.78 million $ 5.11 million
Dec 29, 4 AM $ 0.00295
+10.73%
$ 2.95 million $ 5.04 million
Dec 29, 3 AM $ 0.00266
-5.60%
$ 2.66 million $ 4.97 million
Dec 29, 2 AM $ 0.00283
-7.99%
$ 2.82 million $ 4.96 million
Dec 29, 1 AM $ 0.00306
+5.18%
$ 3.06 million $ 4.33 million
Dec 29, 12 AM $ 0.00291
+1.80%
$ 2.91 million $ 4.92 million
Dec 28, 11 PM $ 0.00286
-0.38%
$ 2.85 million $ 4.94 million
Dec 28, 10 PM $ 0.00287
-0.84%
$ 2.87 million $ 5.02 million
Dec 28, 9 PM $ 0.00261
+2.73%
$ 2.61 million $ 2.1 million
Dec 28, 8 PM $ 0.00256
-11.26%
$ 2.56 million $ 4.95 million
Dec 28, 7 PM $ 0.00288
-0.39%
$ 2.88 million $ 5.39 million