snowball Historical Data

SNOWBALL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000475
+0.60%
$ 455,634 $ 506,098
Feb 22, 3 PM $ 0.000472
+1.22%
$ 452,901 $ 495,297
Feb 22, 2 PM $ 0.000467
-5.82%
$ 447,462 $ 507,179
Feb 22, 1 PM $ 0.000495
+0.88%
$ 474,508 $ 507,133
Feb 22, 12 PM $ 0.000504
+4.35%
$ 482,950 $ 507,936
Feb 22, 11 AM $ 0.000483
-4.17%
$ 462,885 $ 507,925
Feb 22, 10 AM $ 0.000504
-0.09%
$ 483,026 $ 486,849
Feb 22, 9 AM $ 0.000504
-0.53%
$ 483,483 $ 504,404
Feb 22, 8 AM $ 0.000507
-1.61%
$ 486,072 $ 506,851
Feb 22, 7 AM $ 0.000515
-1.09%
$ 494,099 $ 513,386
Feb 22, 6 AM $ 0.000521
+2.24%
$ 499,502 $ 507,227
Feb 22, 5 AM $ 0.00051
+2.25%
$ 488,570 $ 491,563
Feb 22, 4 AM $ 0.000498
+5.59%
$ 477,777 $ 487,923
Feb 22, 3 AM $ 0.000487
-1.55%
$ 467,195 $ 492,464
Feb 22, 2 AM $ 0.000486
+0.44%
$ 466,256 $ 493,621
Feb 22, 1 AM $ 0.000488
+2.86%
$ 467,882 $ 492,493
Feb 22, 12 AM $ 0.000473
-7.34%
$ 453,093 $ 488,510
Feb 21, 11 PM $ 0.000493
-2.65%
$ 472,446 $ 485,526
Feb 21, 10 PM $ 0.000498
-0.02%
$ 477,055 $ 490,099
Feb 21, 9 PM $ 0.000496
-0.32%
$ 475,319 $ 496,275
Feb 21, 8 PM $ 0.000503
-7.29%
$ 482,355 $ 489,162
Feb 21, 7 PM $ 0.000543
-5.13%
$ 520,299 $ 494,354
Feb 21, 6 PM $ 0.000545
+1.00%
$ 522,687 $ 1,592
Feb 21, 5 PM $ 0.000536
-0.79%
$ 513,815 $ 490,605
Feb 21, 4 PM $ 0.000542
-3.21%
$ 519,774 $ 494,308
Feb 21, 3 PM $ 0.000563
-4.22%
$ 539,813 $ 503,031
Feb 21, 2 PM $ 0.000575
+13.88%
$ 551,587 $ 492,785
Feb 21, 1 PM $ 0.000505
+1.02%
$ 484,362 $ 489,755
Feb 21, 12 PM $ 0.00051
-1.22%
$ 488,686 $ 481,622
Feb 21, 11 AM $ 0.000514
-0.94%
$ 492,893 $ 483,463
Feb 21, 10 AM $ 0.000518
-0.41%
$ 496,660 $ 480,312
Feb 21, 9 AM $ 0.000526
+3.12%
$ 504,208 $ 475,995
Feb 21, 8 AM $ 0.00051
+2.15%
$ 488,963 $ 481,774
Feb 21, 7 AM $ 0.000502
-1.69%
$ 481,422 $ 469,126
Feb 21, 6 AM $ 0.000511
-1.00%
$ 489,747 $ 460,775
Feb 21, 5 AM $ 0.000516
+0.21%
$ 494,703 $ 469,327
Feb 21, 4 AM $ 0.000528
+4.70%
$ 506,525 $ 474,654
Feb 21, 3 AM $ 0.000501
-5.92%
$ 480,114 $ 473,900
Feb 21, 2 AM $ 0.000526
-0.06%
$ 503,942 $ 471,581
Feb 21, 1 AM $ 0.000526
-1.86%
$ 504,205 $ 474,521
Feb 21, 12 AM $ 0.00056
+1.76%
$ 536,693 $ 1,504
Feb 20, 11 PM $ 0.000552
-6.06%
$ 529,314 $ 469,516
Feb 20, 10 PM $ 0.000533
+1.90%
$ 511,088 $ 1,539
Feb 20, 9 PM $ 0.000514
+4.06%
$ 492,281 $ 466,866
Feb 20, 8 PM $ 0.00049
+3.84%
$ 469,357 $ 474,987
Feb 20, 7 PM $ 0.000472
-2.96%
$ 452,025 $ 472,551
Feb 20, 6 PM $ 0.000489
-3.10%
$ 468,578 $ 475,581
Feb 20, 5 PM $ 0.000505
-4.62%
$ 483,668 $ 464,990
Feb 20, 4 PM $ 0.000505
+12.12%
$ 484,307 $ 832
Feb 20, 3 PM $ 0.00045
+6.81%
$ 431,502 $ 444,162