snowball Historical Data

SNOWBALL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00288
-0.39%
$ 2.88 million $ 5.39 million
Dec 28, 6 PM $ 0.00289
+8.88%
$ 2.89 million $ 5.36 million
Dec 28, 5 PM $ 0.00264
+2.57%
$ 2.64 million $ 4.97 million
Dec 28, 4 PM $ 0.00257
-3.30%
$ 2.57 million $ 5.03 million
Dec 28, 3 PM $ 0.00266
+0.51%
$ 2.66 million $ 5.05 million
Dec 28, 2 PM $ 0.00267
-3.78%
$ 2.66 million $ 5.02 million
Dec 28, 1 PM $ 0.00277
-6.18%
$ 2.77 million $ 5.5 million
Dec 28, 12 PM $ 0.00295
+9.21%
$ 2.95 million $ 5.54 million
Dec 28, 11 AM $ 0.0027
-4.33%
$ 2.7 million $ 5.28 million
Dec 28, 10 AM $ 0.00283
-3.35%
$ 2.85 million $ 5.85 million
Dec 28, 9 AM $ 0.00292
-1.04%
$ 2.92 million $ 6.02 million
Dec 28, 8 AM $ 0.00298
-9.52%
$ 2.97 million $ 6.4 million
Dec 28, 7 AM $ 0.00329
-9.41%
$ 3.28 million $ 6.49 million
Dec 28, 6 AM $ 0.00362
+4.19%
$ 3.62 million $ 6.3 million
Dec 28, 5 AM $ 0.00347
+1.73%
$ 3.47 million $ 6.53 million
Dec 28, 4 AM $ 0.00341
+4.45%
$ 3.41 million $ 6.93 million
Dec 28, 3 AM $ 0.00328
-2.21%
$ 3.27 million $ 7.21 million
Dec 28, 2 AM $ 0.00334
-1.07%
$ 3.34 million $ 7.38 million
Dec 28, 1 AM $ 0.00337
-3.94%
$ 3.37 million $ 7.67 million
Dec 28, 12 AM $ 0.00351
-3.98%
$ 3.51 million $ 8.64 million
Dec 27, 11 PM $ 0.00365
-2.51%
$ 3.65 million $ 9.42 million
Dec 27, 10 PM $ 0.00375
-2.40%
$ 3.75 million $ 9.35 million
Dec 27, 9 PM $ 0.00387
+5.96%
$ 3.87 million $ 8.68 million
Dec 27, 8 PM $ 0.00365
+11.70%
$ 3.64 million $ 5.3 million
Dec 27, 7 PM $ 0.00326
-4.23%
$ 3.25 million $ 8.83 million
Dec 27, 6 PM $ 0.00337
-2.70%
$ 3.37 million $ 8.42 million
Dec 27, 5 PM $ 0.00347
-7.12%
$ 3.46 million $ 8.85 million
Dec 27, 4 PM $ 0.00373
+0.92%
$ 3.73 million $ 8.87 million
Dec 27, 3 PM $ 0.0037
-1.28%
$ 3.69 million $ 9.04 million
Dec 27, 2 PM $ 0.00374
-1.89%
$ 3.74 million $ 9.16 million
Dec 27, 1 PM $ 0.00382
-6.95%
$ 3.81 million $ 9.16 million
Dec 27, 12 PM $ 0.0041
-3.84%
$ 4.1 million $ 9.19 million
Dec 27, 11 AM $ 0.00427
-2.27%
$ 4.27 million $ 9.12 million
Dec 27, 10 AM $ 0.00437
-13.35%
$ 4.37 million $ 8.96 million
Dec 27, 9 AM $ 0.00505
+4.51%
$ 5.05 million $ 8.41 million
Dec 27, 8 AM $ 0.00483
+6.13%
$ 4.83 million $ 8.49 million
Dec 27, 7 AM $ 0.00455
-4.66%
$ 4.55 million $ 8.46 million
Dec 27, 6 AM $ 0.00472
+12.15%
$ 4.6 million $ 8.5 million
Dec 27, 5 AM $ 0.00421
-2.46%
$ 4.21 million $ 8.57 million
Dec 27, 4 AM $ 0.00426
+9.46%
$ 4.26 million $ 7.63 million
Dec 27, 3 AM $ 0.00389
+4.24%
$ 3.89 million $ 8.92 million
Dec 26, 11 PM $ 0.00285
+3.33%
$ 2.85 million $ 8.67 million
Dec 26, 10 PM $ 0.00276
-8.89%
$ 2.76 million $ 9.15 million
Dec 26, 9 PM $ 0.00303
+10.04%
$ 3.03 million $ 10.23 million
Dec 26, 8 PM $ 0.00273
-11.93%
$ 2.72 million $ 11.85 million
Dec 26, 7 PM $ 0.00309
-3.37%
$ 3.09 million $ 14.11 million
Dec 26, 6 PM $ 0.0032
-0.32%
$ 3.21 million $ 17.68 million
Dec 26, 5 PM $ 0.00321
+5.12%
$ 3.21 million $ 22.24 million
Dec 26, 4 PM $ 0.00305
+2.67%
$ 3.05 million $ 21.72 million
Dec 26, 3 PM $ 0.00298
-4.67%
$ 2.98 million $ 22.02 million