snowball Historical Data

SNOWBALL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.000215
-2.27%
$205,371 $602,727
Apr 7, 3 AM $0.00022
-0.29%
$210,143 $610,922
Apr 7, 2 AM $0.000221
-0.60%
$210,761 $619,015
Apr 7, 1 AM $0.000222
+1.51%
$212,031 $624,484
Apr 7, 12 AM $0.000219
+0.31%
$208,884 $621,428
Apr 6, 11 PM $0.000218
-2.97%
$208,248 $628,073
Apr 6, 10 PM $0.000225
+0.79%
$214,624 $632,724
Apr 6, 9 PM $0.000223
+0.86%
$212,934 $631,506
Apr 6, 8 PM $0.000221
-1.72%
$211,115 $643,778
Apr 6, 7 PM $0.000225
-1.27%
$214,820 $649,579
Apr 6, 6 PM $0.000228
-1.77%
$217,594 $644,103
Apr 6, 5 PM $0.000239
+2.48%
$227,752 $633,256
Apr 6, 4 PM $0.000233
+0.85%
$222,231 $629,851
Apr 6, 3 PM $0.000232
+4.77%
$221,285 $622,532
Apr 6, 2 PM $0.000221
-0.01%
$211,209 $636,520
Apr 6, 1 PM $0.000221
+2.05%
$211,225 $656,642
Apr 6, 12 PM $0.000217
+0.70%
$206,989 $663,083
Apr 6, 11 AM $0.000215
+0.47%
$205,543 $670,454
Apr 6, 10 AM $0.000214
-1.65%
$204,590 $672,883
Apr 6, 9 AM $0.000218
+0.46%
$208,025 $666,546
Apr 6, 8 AM $0.000217
+1.84%
$207,078 $666,138
Apr 6, 7 AM $0.000213
-5.27%
$203,335 $661,088
Apr 6, 6 AM $0.000225
+0.70%
$214,642 $663,330
Apr 6, 5 AM $0.000223
-0.87%
$213,150 $654,641
Apr 6, 4 AM $0.000225
+0.45%
$215,013 $647,382
Apr 6, 3 AM $0.000224
-0.93%
$214,057 $640,819
Apr 6, 2 AM $0.000226
+2.43%
$216,070 $632,507
Apr 6, 1 AM $0.000221
-3.00%
$210,942 $618,167
Apr 6, 12 AM $0.000228
+3.57%
$217,476 $618,075
Apr 5, 11 PM $0.00022
-0.55%
$209,981 $614,199
Apr 5, 10 PM $0.000221
+2.07%
$211,145 $615,684
Apr 5, 9 PM $0.000217
+2.26%
$206,866 $623,510
Apr 5, 8 PM $0.000212
-1.04%
$202,295 $617,289
Apr 5, 7 PM $0.000214
+0.57%
$204,429 $606,258
Apr 5, 6 PM $0.000213
-0.01%
$203,280 $609,977
Apr 5, 5 PM $0.000213
+0.30%
$203,306 $614,554
Apr 5, 4 PM $0.000212
-0.74%
$202,702 $619,117
Apr 5, 3 PM $0.000214
-1.98%
$204,221 $623,708
Apr 5, 2 PM $0.000218
-1.57%
$208,348 $613,048
Apr 5, 1 PM $0.000222
+1.14%
$211,672 $599,030
Apr 5, 12 PM $0.000219
-0.93%
$209,287 $605,897
Apr 5, 11 AM $0.000221
-6.19%
$211,245 $597,112
Apr 5, 10 AM $0.000236
-0.33%
$225,184 $598,849
Apr 5, 9 AM $0.000237
-0.44%
$225,937 $600,560
Apr 5, 8 AM $0.000238
+4.59%
$226,934 $618,356
Apr 5, 7 AM $0.000227
-1.53%
$216,977 $618,574
Apr 5, 6 AM $0.000231
-0.81%
$220,345 $613,660
Apr 5, 5 AM $0.000233
+0.24%
$222,136 $619,845
Apr 5, 4 AM $0.000232
+0.80%
$221,613 $625,815
Apr 5, 3 AM $0.00023
+3.70%
$219,844 $624,570