snowball Historical Data

SNOWBALL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00312
+13.12%
$ 3.12 million $ 22.19 million
Dec 26, 1 PM $ 0.00273
+1.57%
$ 2.72 million $ 22.15 million
Dec 26, 12 PM $ 0.00268
-5.88%
$ 2.67 million $ 22.26 million
Dec 26, 11 AM $ 0.00284
+1.15%
$ 2.84 million $ 22.24 million
Dec 26, 10 AM $ 0.00281
-6.37%
$ 2.81 million $ 22.28 million
Dec 26, 9 AM $ 0.003
+2.14%
$ 3 million $ 22.66 million
Dec 26, 8 AM $ 0.00294
-3.15%
$ 2.91 million $ 22.61 million
Dec 26, 7 AM $ 0.00304
+10.01%
$ 3.03 million $ 22.6 million
Dec 26, 6 AM $ 0.00276
-0.64%
$ 2.76 million $ 22.72 million
Dec 26, 5 AM $ 0.00279
+10.96%
$ 2.79 million $ 22.67 million
Dec 26, 4 AM $ 0.00252
-7.83%
$ 2.51 million $ 21.81 million
Dec 26, 3 AM $ 0.00273
-19.79%
$ 2.73 million $ 21.56 million
Dec 26, 2 AM $ 0.0034
+23.97%
$ 3.4 million $ 21.94 million
Dec 26, 1 AM $ 0.00274
-10.73%
$ 2.74 million $ 20.97 million
Dec 26, 12 AM $ 0.00309
-5.39%
$ 3.09 million $ 20.95 million
Dec 25, 11 PM $ 0.00333
+4.70%
$ 3.33 million $ 20.36 million
Dec 25, 10 PM $ 0.00314
-19.87%
$ 3.14 million $ 20.14 million
Dec 25, 9 PM $ 0.00392
+7.39%
$ 3.92 million $ 18.71 million
Dec 25, 8 PM $ 0.00376
+0.00%
$ -- $ 939,857
Dec 25, 5 PM $ 0.00379
-3.32%
$ 3.79 million $ 8.51 million
Dec 25, 4 PM $ 0.00392
+1.80%
$ 3.92 million $ 9.1 million
Dec 25, 3 PM $ 0.00384
-12.56%
$ 3.84 million $ 9.25 million
Dec 25, 2 PM $ 0.00439
+1.44%
$ 4.39 million $ 9.68 million
Dec 25, 1 PM $ 0.00433
+5.08%
$ 4.33 million $ 9.62 million
Dec 25, 12 PM $ 0.00412
+14.73%
$ 4.12 million $ 9.41 million
Dec 25, 11 AM $ 0.00359
-2.07%
$ 3.58 million $ 9.3 million
Dec 25, 10 AM $ 0.00366
-5.71%
$ 3.66 million $ 9.34 million
Dec 25, 9 AM $ 0.00388
+11.25%
$ 3.88 million $ 9.42 million
Dec 25, 8 AM $ 0.00349
-6.67%
$ 3.46 million $ 9.62 million
Dec 25, 7 AM $ 0.00373
-3.46%
$ 3.73 million $ 9.65 million
Dec 25, 6 AM $ 0.00388
-12.88%
$ 3.91 million $ 9.58 million
Dec 25, 5 AM $ 0.00445
-0.21%
$ 4.45 million $ 9.37 million
Dec 25, 4 AM $ 0.00446
-10.25%
$ 4.46 million $ 9.45 million
Dec 25, 3 AM $ 0.00498
-7.03%
$ 4.98 million $ 9.67 million
Dec 25, 2 AM $ 0.00536
+6.54%
$ 5.36 million $ 9.97 million
Dec 25, 1 AM $ 0.00503
+5.32%
$ 5.03 million $ 9.92 million
Dec 25, 12 AM $ 0.00478
-3.53%
$ 4.77 million $ 9.85 million
Dec 24, 11 PM $ 0.00496
+4.34%
$ 4.97 million $ 9.56 million
Dec 24, 10 PM $ 0.00474
-4.10%
$ 4.73 million $ 10.16 million
Dec 24, 9 PM $ 0.00496
-5.91%
$ 4.96 million $ 9.2 million
Dec 24, 8 PM $ 0.00527
+4.56%
$ 5.27 million $ 10.05 million
Dec 24, 7 PM $ 0.00504
+1.61%
$ 5.03 million $ 10.01 million
Dec 24, 6 PM $ 0.00496
-14.91%
$ 4.95 million $ 10.5 million
Dec 24, 5 PM $ 0.00582
+9.84%
$ 5.82 million $ 10.81 million
Dec 24, 4 PM $ 0.00531
-14.24%
$ 5.3 million $ 10.46 million
Dec 24, 3 PM $ 0.00625
-6.70%
$ 6.24 million $ 10.65 million
Dec 24, 2 PM $ 0.0067
-1.58%
$ 6.72 million $ 10.81 million
Dec 24, 1 PM $ 0.00681
-2.10%
$ 6.8 million $ 10.96 million
Dec 24, 12 PM $ 0.00695
-1.74%
$ 6.97 million $ 11.21 million
Dec 24, 11 AM $ 0.00707
+4.12%
$ 7.06 million $ 11.4 million