snowball Historical Data

SNOWBALL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $0.000222
-1.78%
$212,005 $632,867
Apr 5, 1 AM $0.000226
+0.45%
$215,848 $642,410
Apr 5, 12 AM $0.000225
+0.94%
$214,887 $638,335
Apr 4, 11 PM $0.000223
-2.24%
$212,877 $641,457
Apr 4, 10 PM $0.000228
+0.60%
$217,739 $642,630
Apr 4, 9 PM $0.000227
+0.27%
$216,443 $640,574
Apr 4, 8 PM $0.000226
-0.46%
$215,857 $637,598
Apr 4, 7 PM $0.000227
+0.10%
$216,855 $639,220
Apr 4, 6 PM $0.000227
+1.62%
$216,639 $646,675
Apr 4, 5 PM $0.000223
-2.37%
$213,184 $651,552
Apr 4, 4 PM $0.000229
-0.89%
$218,355 $651,761
Apr 4, 3 PM $0.000231
+2.15%
$220,316 $651,229
Apr 4, 2 PM $0.000226
-1.23%
$215,675 $655,273
Apr 4, 1 PM $0.000229
+3.05%
$218,356 $657,305
Apr 4, 12 PM $0.000222
-2.68%
$211,896 $659,548
Apr 4, 11 AM $0.000228
+3.60%
$217,740 $663,990
Apr 4, 10 AM $0.00022
-1.19%
$210,174 $659,292
Apr 4, 9 AM $0.000223
-1.44%
$212,707 $652,388
Apr 4, 8 AM $0.000226
+1.01%
$215,822 $630,536
Apr 4, 7 AM $0.000224
-0.42%
$213,667 $626,763
Apr 4, 6 AM $0.000225
+0.78%
$214,568 $637,775
Apr 4, 5 AM $0.000223
+0.78%
$212,898 $641,793
Apr 4, 4 AM $0.000221
-0.91%
$211,246 $637,176
Apr 4, 3 AM $0.000223
-2.39%
$213,182 $631,220
Apr 4, 2 AM $0.000229
+1.55%
$218,412 $632,898
Apr 4, 1 AM $0.000225
-1.62%
$215,070 $629,203
Apr 4, 12 AM $0.000229
+2.31%
$218,622 $622,890
Apr 3, 11 PM $0.000224
-0.20%
$213,693 $639,848
Apr 3, 10 PM $0.000224
-0.71%
$214,116 $639,392
Apr 3, 9 PM $0.000226
+1.74%
$215,641 $636,328
Apr 3, 8 PM $0.000222
+1.40%
$211,960 $644,792
Apr 3, 7 PM $0.000219
-1.00%
$209,039 $652,439
Apr 3, 6 PM $0.000221
-0.27%
$211,148 $638,557
Apr 3, 5 PM $0.000222
+0.69%
$211,713 $641,406
Apr 3, 4 PM $0.00022
+1.80%
$210,265 $641,897
Apr 3, 3 PM $0.000216
-0.10%
$206,539 $641,493
Apr 3, 2 PM $0.000226
-2.02%
$215,892 $642,025
Apr 3, 1 PM $0.000231
-4.96%
$220,344 $638,463
Apr 3, 12 PM $0.000243
+2.01%
$231,841 $636,601
Apr 3, 11 AM $0.000238
-4.67%
$227,278 $626,230
Apr 3, 10 AM $0.00025
+3.07%
$238,410 $634,782
Apr 3, 9 AM $0.000242
-0.32%
$231,310 $638,154
Apr 3, 8 AM $0.000243
-3.03%
$232,050 $644,245
Apr 3, 7 AM $0.000251
+2.23%
$239,306 $645,148
Apr 3, 6 AM $0.000245
+2.18%
$234,079 $634,717
Apr 3, 5 AM $0.00024
-1.99%
$229,094 $635,452
Apr 3, 4 AM $0.000244
-1.70%
$232,828 $639,184
Apr 3, 3 AM $0.000248
+3.03%
$236,859 $638,240
Apr 3, 2 AM $0.000241
+1.18%
$229,886 $642,611
Apr 3, 1 AM $0.000238
-1.58%
$227,215 $639,743