snowball Historical Data

SNOWBALL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00045
+6.81%
$ 431,502 $ 444,162
Feb 20, 2 PM $ 0.000427
+2.50%
$ 409,520 $ 437,636
Feb 20, 1 PM $ 0.000417
-5.48%
$ 399,528 $ 441,076
Feb 20, 12 PM $ 0.000438
+2.02%
$ 419,829 $ 458,711
Feb 20, 11 AM $ 0.000429
+7.02%
$ 411,482 $ 457,403
Feb 20, 10 AM $ 0.000408
-1.17%
$ 390,951 $ 459,831
Feb 20, 9 AM $ 0.000409
-1.08%
$ 391,879 $ 453,435
Feb 20, 8 AM $ 0.000413
-1.10%
$ 396,173 $ 447,323
Feb 20, 7 AM $ 0.000422
+4.56%
$ 404,255 $ 452,008
Feb 20, 6 AM $ 0.000412
+3.16%
$ 394,924 $ 457,759
Feb 20, 5 AM $ 0.000393
-0.99%
$ 376,373 $ 455,318
Feb 20, 4 AM $ 0.000395
+0.88%
$ 378,306 $ 454,256
Feb 20, 3 AM $ 0.000391
-0.29%
$ 375,031 $ 427,294
Feb 20, 2 AM $ 0.000393
-2.23%
$ 377,028 $ 424,725
Feb 20, 1 AM $ 0.000402
+2.41%
$ 385,614 $ 439,314
Feb 20, 12 AM $ 0.000401
-3.48%
$ 383,905 $ 439,556
Feb 19, 11 PM $ 0.000418
-2.89%
$ 400,506 $ 447,454
Feb 19, 10 PM $ 0.000428
+3.03%
$ 410,585 $ 450,326
Feb 19, 9 PM $ 0.00042
+1.72%
$ 402,192 $ 447,882
Feb 19, 8 PM $ 0.000412
-3.19%
$ 395,383 $ 443,604
Feb 19, 7 PM $ 0.000426
-0.84%
$ 408,414 $ 431,282
Feb 19, 6 PM $ 0.00043
+1.98%
$ 411,847 $ 424,905
Feb 19, 5 PM $ 0.000421
-1.90%
$ 403,849 $ 430,715
Feb 19, 4 PM $ 0.000429
-0.71%
$ 411,678 $ 431,809
Feb 19, 3 PM $ 0.000431
-2.46%
$ 412,771 $ 441,604
Feb 19, 2 PM $ 0.000443
+3.22%
$ 425,012 $ 445,721
Feb 19, 1 PM $ 0.000424
-2.73%
$ 406,243 $ 439,120
Feb 19, 12 PM $ 0.000435
-1.12%
$ 416,746 $ 426,828
Feb 19, 11 AM $ 0.00044
-3.21%
$ 421,485 $ 429,216
Feb 19, 10 AM $ 0.000452
+0.40%
$ 433,613 $ 424,852
Feb 19, 9 AM $ 0.000451
-0.69%
$ 431,867 $ 435,177
Feb 19, 8 AM $ 0.000454
-0.65%
$ 434,893 $ 430,641
Feb 19, 7 AM $ 0.000457
-3.70%
$ 437,717 $ 432,849
Feb 19, 6 AM $ 0.000474
+9.20%
$ 454,516 $ 427,813
Feb 19, 5 AM $ 0.000431
-0.55%
$ 413,480 $ 420,101
Feb 19, 4 AM $ 0.000434
+1.24%
$ 415,773 $ 432,064
Feb 19, 3 AM $ 0.000428
-0.71%
$ 410,673 $ 446,867
Feb 19, 2 AM $ 0.000431
+0.19%
$ 413,594 $ 456,487
Feb 19, 1 AM $ 0.000431
-0.29%
$ 412,829 $ 464,489
Feb 19, 12 AM $ 0.000432
-3.83%
$ 414,043 $ 463,022
Feb 18, 11 PM $ 0.000446
+1.71%
$ 427,760 $ 460,470
Feb 18, 10 PM $ 0.000439
-6.09%
$ 420,576 $ 460,431
Feb 18, 9 PM $ 0.000462
+4.38%
$ 443,247 $ 457,796
Feb 18, 8 PM $ 0.000459
+4.03%
$ 439,965 $ 445,501
Feb 18, 7 PM $ 0.000441
-4.12%
$ 422,935 $ 467,804
Feb 18, 6 PM $ 0.00046
-4.21%
$ 440,999 $ 475,230
Feb 18, 5 PM $ 0.00048
+3.32%
$ 460,395 $ 469,791
Feb 18, 4 PM $ 0.000469
-4.79%
$ 449,307 $ 470,789
Feb 18, 3 PM $ 0.000492
+2.23%
$ 471,923 $ 465,870
Feb 18, 2 PM $ 0.000482
-2.36%
$ 461,632 $ 571,428