snowball Historical Data

SNOWBALL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.000238
-1.58%
$227,215 $639,743
Apr 3, 12 AM $0.000242
+2.00%
$230,865 $640,633
Apr 2, 11 PM $0.000237
-3.70%
$226,331 $626,326
Apr 2, 10 PM $0.000246
-1.40%
$235,032 $622,160
Apr 2, 9 PM $0.00025
+1.47%
$238,377 $628,494
Apr 2, 8 PM $0.000246
+1.66%
$234,925 $625,815
Apr 2, 7 PM $0.000242
+0.10%
$231,094 $617,197
Apr 2, 6 PM $0.000242
-1.22%
$230,870 $622,597
Apr 2, 5 PM $0.000245
-0.54%
$233,711 $622,133
Apr 2, 4 PM $0.000246
+1.28%
$234,988 $627,599
Apr 2, 3 PM $0.000243
+0.48%
$232,012 $617,858
Apr 2, 2 PM $0.000242
+1.78%
$230,909 $635,558
Apr 2, 1 PM $0.000238
-4.12%
$226,881 $650,420
Apr 2, 12 PM $0.000248
+3.07%
$236,621 $649,068
Apr 2, 11 AM $0.00024
-2.19%
$229,562 $651,673
Apr 2, 10 AM $0.000246
+0.22%
$234,682 $639,589
Apr 2, 9 AM $0.000245
-0.63%
$234,175 $641,228
Apr 2, 8 AM $0.000247
-0.55%
$235,654 $635,621
Apr 2, 7 AM $0.000248
+1.40%
$236,948 $637,368
Apr 2, 6 AM $0.000245
+1.48%
$233,670 $650,803
Apr 2, 5 AM $0.000241
-1.50%
$230,253 $645,519
Apr 2, 4 AM $0.000245
+1.02%
$233,755 $648,856
Apr 2, 3 AM $0.000247
-0.34%
$235,965 $662,213
Apr 2, 2 AM $0.000248
+1.69%
$236,774 $650,155
Apr 2, 1 AM $0.000244
-2.18%
$232,844 $665,554
Apr 2, 12 AM $0.000249
+2.22%
$238,028 $662,034
Apr 1, 11 PM $0.000244
+0.69%
$232,867 $668,335
Apr 1, 10 PM $0.000242
-3.95%
$231,260 $666,236
Apr 1, 9 PM $0.000252
-3.81%
$240,778 $655,356
Apr 1, 8 PM $0.000262
-4.69%
$250,326 $653,044
Apr 1, 7 PM $0.000275
+0.93%
$262,643 $661,331
Apr 1, 6 PM $0.000273
-5.28%
$260,222 $650,365
Apr 1, 5 PM $0.000287
+0.42%
$273,822 $654,606
Apr 1, 4 PM $0.000286
+4.39%
$272,673 $640,932
Apr 1, 3 PM $0.000274
+2.92%
$261,203 $641,129
Apr 1, 2 PM $0.000266
-1.03%
$253,795 $626,072
Apr 1, 1 PM $0.000269
-2.41%
$256,441 $609,051
Apr 1, 12 PM $0.000275
+6.30%
$262,777 $612,804
Apr 1, 11 AM $0.000259
+0.18%
$247,196 $608,070
Apr 1, 10 AM $0.000258
-0.34%
$246,763 $611,847
Apr 1, 9 AM $0.000259
+0.16%
$247,615 $607,947
Apr 1, 8 AM $0.000259
-1.95%
$247,248 $612,231
Apr 1, 7 AM $0.000264
-0.64%
$252,158 $619,850
Apr 1, 6 AM $0.000266
+5.37%
$253,779 $616,932
Apr 1, 5 AM $0.000252
-3.32%
$240,854 $617,783
Apr 1, 4 AM $0.000261
+1.58%
$249,137 $617,739
Apr 1, 3 AM $0.000257
-1.56%
$245,265 $604,780
Apr 1, 2 AM $0.000261
+1.92%
$249,167 $612,932
Apr 1, 1 AM $0.000256
-3.64%
$244,472 $589,095
Apr 1, 12 AM $0.000269
+1.16%
$256,423 $607,798