snowball Historical Data

SNOWBALL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000482
-2.36%
$ 461,632 $ 571,428
Feb 18, 1 PM $ 0.000493
+0.34%
$ 472,801 $ 584,451
Feb 18, 12 PM $ 0.000492
-0.61%
$ 471,181 $ 582,689
Feb 18, 11 AM $ 0.000495
-7.32%
$ 474,108 $ 576,462
Feb 18, 10 AM $ 0.00054
-5.95%
$ 517,735 $ 582,470
Feb 18, 9 AM $ 0.000574
+7.52%
$ 550,466 $ 583,616
Feb 18, 8 AM $ 0.000541
+5.25%
$ 518,882 $ 594,198
Feb 18, 7 AM $ 0.000509
-0.35%
$ 487,423 $ 592,646
Feb 18, 6 AM $ 0.000517
+1.03%
$ 495,188 $ 605,319
Feb 18, 5 AM $ 0.000512
+1.06%
$ 490,762 $ 613,698
Feb 18, 4 AM $ 0.000509
-1.92%
$ 487,988 $ 595,478
Feb 18, 3 AM $ 0.000519
+3.17%
$ 497,446 $ 589,201
Feb 18, 2 AM $ 0.000504
+2.16%
$ 483,106 $ 579,214
Feb 18, 1 AM $ 0.000493
-7.24%
$ 472,956 $ 588,533
Feb 18, 12 AM $ 0.000535
+9.86%
$ 512,428 $ 578,797
Feb 17, 11 PM $ 0.000487
+1.60%
$ 466,437 $ 560,483
Feb 17, 10 PM $ 0.000479
-0.54%
$ 459,096 $ 553,525
Feb 17, 9 PM $ 0.000482
-3.42%
$ 461,598 $ 552,679
Feb 17, 8 PM $ 0.000499
+0.58%
$ 477,920 $ 532,825
Feb 17, 7 PM $ 0.000496
-7.57%
$ 475,154 $ 521,435
Feb 17, 6 PM $ 0.000536
-0.99%
$ 514,056 $ 503,561
Feb 17, 5 PM $ 0.000542
-6.19%
$ 519,213 $ 488,396
Feb 17, 4 PM $ 0.000577
+2.39%
$ 553,458 $ 488,946
Feb 17, 3 PM $ 0.000557
-2.40%
$ 533,903 $ 487,786
Feb 17, 2 PM $ 0.000571
-4.30%
$ 547,413 $ 476,748
Feb 17, 1 PM $ 0.000597
-1.39%
$ 571,948 $ 472,292
Feb 17, 12 PM $ 0.000606
+0.25%
$ 580,665 $ 471,935
Feb 17, 11 AM $ 0.000605
-0.86%
$ 580,317 $ 469,684
Feb 17, 10 AM $ 0.000605
-1.49%
$ 579,619 $ 457,988
Feb 17, 9 AM $ 0.000617
-2.97%
$ 591,166 $ 441,831
Feb 17, 8 AM $ 0.000631
-1.22%
$ 604,543 $ 434,830
Feb 17, 7 AM $ 0.000641
-0.62%
$ 614,423 $ 425,304
Feb 17, 6 AM $ 0.000647
+0.55%
$ 620,522 $ 405,771
Feb 17, 5 AM $ 0.000647
-0.76%
$ 621,317 $ 402,793
Feb 17, 4 AM $ 0.000653
-4.47%
$ 626,203 $ 407,174
Feb 17, 3 AM $ 0.000683
-2.22%
$ 655,493 $ 403,946
Feb 17, 2 AM $ 0.000699
+4.08%
$ 670,401 $ 407,617
Feb 17, 1 AM $ 0.00068
-0.03%
$ 652,990 $ 397,677
Feb 17, 12 AM $ 0.000678
-2.37%
$ 650,628 $ 409,366
Feb 16, 11 PM $ 0.000685
+0.08%
$ 657,125 $ 412,081
Feb 16, 10 PM $ 0.000679
-1.82%
$ 651,693 $ 417,188
Feb 16, 9 PM $ 0.000699
+4.56%
$ 670,977 $ 426,564
Feb 16, 8 PM $ 0.000668
-0.96%
$ 641,139 $ 451,597
Feb 16, 7 PM $ 0.000676
-1.73%
$ 648,880 $ 474,985
Feb 16, 6 PM $ 0.000696
+1.68%
$ 667,509 $ 506,644
Feb 16, 5 PM $ 0.000684
+5.57%
$ 656,479 $ 550,422
Feb 16, 4 PM $ 0.000648
+4.77%
$ 621,924 $ 541,364
Feb 16, 3 PM $ 0.000615
-1.97%
$ 590,431 $ 543,941
Feb 16, 2 PM $ 0.000626
-3.69%
$ 600,574 $ 549,462
Feb 16, 1 PM $ 0.000658
-3.42%
$ 631,482 $ 549,851