snowball Historical Data

SNOWBALL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00707
+4.12%
$ 7.06 million $ 11.4 million
Dec 24, 10 AM $ 0.00679
-2.71%
$ 6.79 million $ 11.47 million
Dec 24, 9 AM $ 0.00699
-12.43%
$ 6.98 million $ 11.64 million
Dec 24, 8 AM $ 0.00798
+13.41%
$ 7.98 million $ 11.74 million
Dec 24, 7 AM $ 0.00709
-7.03%
$ 7.09 million $ 11.7 million
Dec 24, 6 AM $ 0.0077
+6.33%
$ 7.7 million $ 12.2 million
Dec 24, 5 AM $ 0.00723
-5.23%
$ 7.23 million $ 12.69 million
Dec 24, 4 AM $ 0.00758
-4.40%
$ 7.58 million $ 13.03 million
Dec 24, 3 AM $ 0.00819
+2.53%
$ 8.4 million $ 13.27 million
Dec 24, 2 AM $ 0.0079
+15.37%
$ 7.9 million $ 13.86 million
Dec 24, 1 AM $ 0.00686
+12.81%
$ 6.86 million $ 14.49 million
Dec 24, 12 AM $ 0.00608
-4.64%
$ 6.08 million $ 14.89 million
Dec 23, 11 PM $ 0.00638
+0.87%
$ 6.41 million $ 15.08 million
Dec 23, 10 PM $ 0.00632
-5.15%
$ 6.32 million $ 15.5 million
Dec 23, 9 PM $ 0.00667
+7.06%
$ 6.66 million $ 16.19 million
Dec 23, 8 PM $ 0.00626
-8.59%
$ 6.26 million $ 16.77 million
Dec 23, 7 PM $ 0.00686
-8.70%
$ 6.85 million $ 16.98 million
Dec 23, 6 PM $ 0.00757
+34.40%
$ 7.57 million $ 17.59 million
Dec 23, 5 PM $ 0.00576
-6.45%
$ 5.75 million $ 17.19 million
Dec 23, 4 PM $ 0.0062
-1.82%
$ 6.19 million $ 17.53 million
Dec 23, 3 PM $ 0.00639
+9.24%
$ 6.39 million $ 17.69 million
Dec 23, 2 PM $ 0.00651
-0.56%
$ 6.5 million $ 17.46 million
Dec 23, 1 PM $ 0.0066
-10.72%
$ 6.59 million $ 17.66 million
Dec 23, 12 PM $ 0.00736
-13.75%
$ 7.35 million $ 18.77 million
Dec 23, 11 AM $ 0.00841
+8.83%
$ 8.4 million $ 20.43 million
Dec 23, 10 AM $ 0.00777
-8.99%
$ 7.77 million $ 20.82 million
Dec 23, 9 AM $ 0.00864
+7.93%
$ 8.64 million $ 21.1 million
Dec 23, 8 AM $ 0.008
-9.87%
$ 7.99 million $ 21.71 million
Dec 23, 7 AM $ 0.00885
+14.21%
$ 8.84 million $ 21.48 million
Dec 23, 6 AM $ 0.00752
+11.88%
$ 7.51 million $ 21.14 million
Dec 23, 5 AM $ 0.00668
+18.67%
$ 6.66 million $ 15.85 million
Dec 23, 4 AM $ 0.00555
+5.80%
$ 5.55 million $ 16.02 million
Dec 23, 3 AM $ 0.00522
-10.85%
$ 5.22 million $ 16.01 million
Dec 23, 2 AM $ 0.00582
-14.90%
$ 5.81 million $ 15.34 million
Dec 23, 1 AM $ 0.00702
-5.13%
$ 7.02 million $ 14.43 million
Dec 23, 12 AM $ 0.0074
-0.34%
$ 7.39 million $ 14.32 million
Dec 22, 11 PM $ 0.00743
-4.61%
$ 7.3 million $ 14.28 million
Dec 22, 10 PM $ 0.00796
+5.01%
$ 7.95 million $ 14.25 million
Dec 22, 9 PM $ 0.00767
-19.34%
$ 7.67 million $ 14.47 million
Dec 22, 8 PM $ 0.0095
-0.91%
$ 9.49 million $ 14.12 million
Dec 22, 7 PM $ 0.00985
+11.00%
$ 9.84 million $ 14.52 million
Dec 22, 6 PM $ 0.00879
-3.71%
$ 8.79 million $ 13.75 million
Dec 22, 5 PM $ 0.00886
-6.02%
$ 8.86 million $ 13.75 million
Dec 22, 4 PM $ 0.00948
+0.66%
$ 9.47 million $ 13.67 million
Dec 22, 3 PM $ 0.00925
+10.44%
$ 9.24 million $ 13.54 million
Dec 22, 2 PM $ 0.00853
-3.86%
$ 8.52 million $ 13.58 million
Dec 22, 1 PM $ 0.00884
+14.54%
$ 8.83 million $ 13.58 million
Dec 22, 12 PM $ 0.00787
-12.39%
$ 7.87 million $ 13.73 million
Dec 22, 11 AM $ 0.00907
+7.46%
$ 9.06 million $ 14.19 million
Dec 22, 10 AM $ 0.00874
-7.86%
$ 8.73 million $ 14.26 million