snowball Historical Data

SNOWBALL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000658
-3.42%
$ 631,482 $ 549,851
Feb 16, 12 PM $ 0.00069
-1.35%
$ 661,980 $ 562,109
Feb 16, 11 AM $ 0.000699
+0.09%
$ 671,041 $ 572,536
Feb 16, 10 AM $ 0.000699
+0.88%
$ 670,449 $ 589,700
Feb 16, 9 AM $ 0.000693
-3.32%
$ 664,636 $ 618,993
Feb 16, 8 AM $ 0.000716
-3.78%
$ 687,505 $ 619,331
Feb 16, 7 AM $ 0.000745
+0.17%
$ 714,486 $ 622,994
Feb 16, 6 AM $ 0.000743
+0.36%
$ 713,302 $ 628,089
Feb 16, 5 AM $ 0.000741
+0.79%
$ 710,715 $ 630,893
Feb 16, 4 AM $ 0.000735
+0.12%
$ 705,190 $ 628,459
Feb 16, 3 AM $ 0.000734
-0.90%
$ 704,346 $ 632,294
Feb 16, 2 AM $ 0.000741
+11.92%
$ 710,811 $ 642,622
Feb 16, 1 AM $ 0.000662
-3.02%
$ 635,112 $ 653,779
Feb 16, 12 AM $ 0.000682
-2.62%
$ 654,920 $ 652,066
Feb 15, 11 PM $ 0.000701
-0.46%
$ 672,537 $ 654,093
Feb 15, 10 PM $ 0.000704
-7.55%
$ 675,709 $ 655,647
Feb 15, 9 PM $ 0.000762
+9.30%
$ 731,002 $ 653,941
Feb 15, 8 PM $ 0.000697
-12.53%
$ 668,805 $ 674,371
Feb 15, 7 PM $ 0.000797
+24.18%
$ 764,401 $ 666,701
Feb 15, 6 PM $ 0.000641
+12.82%
$ 615,317 $ 673,704
Feb 15, 5 PM $ 0.000568
-5.07%
$ 545,442 $ 662,325
Feb 15, 4 PM $ 0.000599
-3.66%
$ 574,609 $ 683,983
Feb 15, 3 PM $ 0.000622
+2.89%
$ 596,441 $ 674,316
Feb 15, 2 PM $ 0.000604
+4.52%
$ 579,587 $ 674,254
Feb 15, 1 PM $ 0.000578
-3.15%
$ 554,529 $ 674,319
Feb 15, 12 PM $ 0.000597
-4.24%
$ 572,575 $ 678,577
Feb 15, 11 AM $ 0.000623
+1.77%
$ 598,006 $ 684,619
Feb 15, 10 AM $ 0.000612
-7.50%
$ 587,654 $ 698,521
Feb 15, 9 AM $ 0.000662
-0.43%
$ 635,262 $ 676,367
Feb 15, 8 AM $ 0.000665
-2.13%
$ 638,018 $ 677,830
Feb 15, 7 AM $ 0.000679
-5.60%
$ 652,067 $ 704,369
Feb 15, 6 AM $ 0.00072
+6.01%
$ 690,741 $ 731,908
Feb 15, 5 AM $ 0.000679
+3.13%
$ 651,522 $ 744,615
Feb 15, 4 AM $ 0.000658
+5.25%
$ 631,719 $ 753,843
Feb 15, 3 AM $ 0.000625
+2.53%
$ 600,178 $ 755,327
Feb 15, 2 AM $ 0.00061
-9.94%
$ 585,380 $ 754,253
Feb 15, 1 AM $ 0.000677
-6.25%
$ 650,012 $ 745,197
Feb 15, 12 AM $ 0.000723
-1.69%
$ 693,368 $ 744,101
Feb 14, 11 PM $ 0.000735
-4.70%
$ 705,269 $ 774,965
Feb 14, 10 PM $ 0.000771
-3.58%
$ 740,023 $ 782,850
Feb 14, 9 PM $ 0.0008
+3.76%
$ 767,564 $ 784,224
Feb 14, 8 PM $ 0.000771
+4.40%
$ 739,682 $ 730,491
Feb 14, 7 PM $ 0.000738
+22.45%
$ 708,535 $ 738,751
Feb 14, 6 PM $ 0.000603
+3.25%
$ 578,470 $ 686,093
Feb 14, 5 PM $ 0.000584
-2.77%
$ 560,287 $ 696,350
Feb 14, 4 PM $ 0.0006
+3.44%
$ 576,251 $ 675,449
Feb 14, 3 PM $ 0.000581
+3.24%
$ 557,090 $ 671,183
Feb 14, 2 PM $ 0.000562
-4.12%
$ 539,659 $ 674,343
Feb 14, 1 PM $ 0.000587
-5.03%
$ 562,852 $ 663,313
Feb 14, 12 PM $ 0.000619
-5.30%
$ 594,342 $ 651,277