snowball Historical Data

SNOWBALL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.000269
+1.16%
$256,423 $607,798
Mar 31, 11 PM $0.000265
+4.64%
$253,471 $622,523
Mar 31, 10 PM $0.000254
+4.24%
$242,228 $623,628
Mar 31, 9 PM $0.00025
-3.50%
$238,704 $622,037
Mar 31, 8 PM $0.000259
+2.01%
$247,386 $629,957
Mar 31, 7 PM $0.000254
-1.46%
$242,501 $624,945
Mar 31, 6 PM $0.000258
+1.83%
$246,089 $633,314
Mar 31, 5 PM $0.000253
-2.84%
$241,663 $636,036
Mar 31, 4 PM $0.000261
+4.27%
$248,717 $648,369
Mar 31, 3 PM $0.00025
+5.45%
$238,540 $636,220
Mar 31, 2 PM $0.000237
-3.63%
$226,220 $651,706
Mar 31, 1 PM $0.000246
+0.77%
$234,739 $640,049
Mar 31, 12 PM $0.000244
-3.04%
$232,945 $652,255
Mar 31, 11 AM $0.000252
+0.97%
$240,257 $655,436
Mar 31, 10 AM $0.000249
+0.23%
$237,676 $639,681
Mar 31, 9 AM $0.000248
-2.70%
$237,130 $659,816
Mar 31, 8 AM $0.000255
+2.10%
$243,700 $656,135
Mar 31, 7 AM $0.00025
-8.34%
$238,683 $655,746
Mar 31, 6 AM $0.000273
-3.95%
$260,403 $645,862
Mar 31, 5 AM $0.000284
+2.38%
$271,115 $643,311
Mar 31, 4 AM $0.000277
-0.33%
$264,809 $641,220
Mar 31, 3 AM $0.000278
+2.47%
$265,695 $651,828
Mar 31, 2 AM $0.000272
+4.13%
$259,285 $651,878
Mar 31, 1 AM $0.000261
+1.77%
$249,008 $642,689
Mar 31, 12 AM $0.000256
+0.10%
$244,686 $639,611
Mar 30, 11 PM $0.000256
+0.29%
$244,436 $628,970
Mar 30, 10 PM $0.000255
-1.51%
$243,731 $632,956
Mar 30, 9 PM $0.000259
-1.33%
$247,476 $633,869
Mar 30, 8 PM $0.000263
+1.71%
$250,818 $629,193
Mar 30, 7 PM $0.000258
-1.32%
$246,605 $622,868
Mar 30, 6 PM $0.000262
+3.44%
$249,893 $621,829
Mar 30, 5 PM $0.000253
-2.46%
$241,573 $619,155
Mar 30, 4 PM $0.000259
-2.91%
$247,668 $613,567
Mar 30, 3 PM $0.000267
-0.88%
$255,091 $618,769
Mar 30, 2 PM $0.00027
-2.04%
$257,368 $625,419
Mar 30, 1 PM $0.000275
-0.42%
$262,727 $621,544
Mar 30, 12 PM $0.000276
-1.67%
$263,834 $631,088
Mar 30, 11 AM $0.000276
-0.32%
$263,713 $625,833
Mar 30, 10 AM $0.000277
+1.03%
$264,562 $627,702
Mar 30, 9 AM $0.000274
+1.23%
$261,864 $627,592
Mar 30, 8 AM $0.000271
-1.81%
$258,678 $628,638
Mar 30, 7 AM $0.000276
+2.62%
$263,446 $616,589
Mar 30, 6 AM $0.000269
+0.35%
$256,712 $610,790
Mar 30, 5 AM $0.000268
-6.30%
$255,806 $622,307
Mar 30, 4 AM $0.000286
+5.11%
$272,998 $617,300
Mar 30, 3 AM $0.000277
+1.51%
$264,347 $610,914
Mar 30, 2 AM $0.000273
+1.83%
$260,422 $601,930
Mar 30, 1 AM $0.000268
+1.47%
$255,734 $607,063
Mar 30, 12 AM $0.000264
-0.44%
$252,018 $608,233
Mar 29, 11 PM $0.000265
+1.22%
$253,135 $604,368