snowball Historical Data

SNOWBALL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000587
-5.03%
$ 562,852 $ 663,313
Feb 14, 12 PM $ 0.000619
-5.30%
$ 594,342 $ 651,277
Feb 14, 11 AM $ 0.000654
-5.05%
$ 627,686 $ 646,916
Feb 14, 10 AM $ 0.000682
+19.92%
$ 654,002 $ 635,950
Feb 14, 9 AM $ 0.000554
-3.09%
$ 531,292 $ 648,269
Feb 14, 8 AM $ 0.000574
+2.52%
$ 551,075 $ 642,835
Feb 14, 7 AM $ 0.000554
+7.49%
$ 531,708 $ 631,107
Feb 14, 6 AM $ 0.00052
-1.34%
$ 498,858 $ 228,268
Feb 14, 5 AM $ 0.000528
-5.30%
$ 506,323 $ 604,397
Feb 14, 4 AM $ 0.000557
-2.35%
$ 534,677 $ 597,986
Feb 14, 3 AM $ 0.000567
+0.31%
$ 543,823 $ 596,315
Feb 14, 2 AM $ 0.000558
-3.73%
$ 534,994 $ 594,603
Feb 14, 1 AM $ 0.000578
-2.81%
$ 554,752 $ 586,494
Feb 14, 12 AM $ 0.000595
-2.19%
$ 571,386 $ 618,672
Feb 13, 11 PM $ 0.000619
-4.29%
$ 593,673 $ 629,385
Feb 13, 10 PM $ 0.00065
+0.80%
$ 623,534 $ 615,150
Feb 13, 9 PM $ 0.000642
-6.67%
$ 616,103 $ 631,859
Feb 13, 8 PM $ 0.000686
+0.56%
$ 658,323 $ 661,229
Feb 13, 7 PM $ 0.000685
-0.24%
$ 656,962 $ 725,550
Feb 13, 6 PM $ 0.000688
-6.93%
$ 660,201 $ 762,676
Feb 13, 5 PM $ 0.000741
-3.89%
$ 710,925 $ 749,658
Feb 13, 4 PM $ 0.00077
+3.48%
$ 739,215 $ 778,842
Feb 13, 3 PM $ 0.000745
+3.19%
$ 714,590 $ 831,386
Feb 13, 2 PM $ 0.00073
-5.17%
$ 700,172 $ 824,265
Feb 13, 1 PM $ 0.000769
-0.19%
$ 737,655 $ 826,841
Feb 13, 12 PM $ 0.000772
+4.21%
$ 740,882 $ 852,942
Feb 13, 11 AM $ 0.000746
+2.45%
$ 716,005 $ 933,349
Feb 13, 10 AM $ 0.000739
+12.38%
$ 708,931 $ 932,028
Feb 13, 9 AM $ 0.00065
-1.67%
$ 623,340 $ 921,537
Feb 13, 8 AM $ 0.000658
+1.07%
$ 631,801 $ 939,173
Feb 13, 7 AM $ 0.000657
-3.47%
$ 630,569 $ 952,394
Feb 13, 6 AM $ 0.000674
+5.07%
$ 646,857 $ 1.1 million
Feb 13, 5 AM $ 0.000644
-6.45%
$ 618,000 $ 1.15 million
Feb 13, 4 AM $ 0.000689
-6.11%
$ 660,926 $ 1.17 million
Feb 13, 3 AM $ 0.000742
+3.61%
$ 711,592 $ 1.22 million
Feb 13, 2 AM $ 0.000707
+0.96%
$ 678,804 $ 1.26 million
Feb 13, 1 AM $ 0.00071
+3.88%
$ 680,954 $ 1.31 million
Feb 13, 12 AM $ 0.000664
+1.03%
$ 637,012 $ 1.34 million
Feb 12, 11 PM $ 0.000698
-3.48%
$ 670,169 $ 1.4 million
Feb 12, 10 PM $ 0.000729
-4.19%
$ 699,414 $ 1.57 million
Feb 12, 9 PM $ 0.000752
-9.31%
$ 721,995 $ 1.63 million
Feb 12, 8 PM $ 0.00081
-9.36%
$ 776,822 $ 1.83 million
Feb 12, 7 PM $ 0.000988
+18.58%
$ 949,029 $ 2.06 million
Feb 12, 6 PM $ 0.000851
-3.42%
$ 817,296 $ 2.04 million
Feb 12, 5 PM $ 0.000898
-4.19%
$ 861,796 $ 2.04 million
Feb 12, 4 PM $ 0.000972
-15.24%
$ 932,610 $ 2.04 million
Feb 12, 3 PM $ 0.00114
+7.12%
$ 1.09 million $ 2.01 million
Feb 12, 2 PM $ 0.00101
+5.35%
$ 973,298 $ 2.04 million
Feb 12, 1 PM $ 0.000975
+3.69%
$ 935,195 $ 2.03 million
Feb 12, 12 PM $ 0.000974
-12.58%
$ 934,726 $ 1.99 million