snowball Historical Data

SNOWBALL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.000265
+1.22%
$253,135 $604,368
Mar 29, 10 PM $0.000262
-4.66%
$250,273 $609,540
Mar 29, 9 PM $0.000275
+2.94%
$262,513 $618,414
Mar 29, 8 PM $0.000267
-1.42%
$255,007 $609,183
Mar 29, 7 PM $0.000269
+0.84%
$256,847 $618,858
Mar 29, 6 PM $0.000267
+0.30%
$254,703 $621,060
Mar 29, 5 PM $0.000266
-1.17%
$253,948 $618,230
Mar 29, 4 PM $0.000269
+3.42%
$256,959 $615,242
Mar 29, 3 PM $0.00026
-3.66%
$248,459 $626,190
Mar 29, 2 PM $0.000268
-0.72%
$256,046 $615,577
Mar 29, 1 PM $0.00027
-2.80%
$257,912 $617,526
Mar 29, 12 PM $0.000278
+1.36%
$265,333 $609,819
Mar 29, 11 AM $0.000274
+0.76%
$261,778 $597,915
Mar 29, 10 AM $0.000272
+0.95%
$259,792 $607,674
Mar 29, 9 AM $0.000269
-2.79%
$257,334 $612,598
Mar 29, 8 AM $0.000277
+2.09%
$264,718 $620,740
Mar 29, 7 AM $0.000271
+0.56%
$259,297 $630,624
Mar 29, 6 AM $0.00027
-0.51%
$257,857 $643,241
Mar 29, 5 AM $0.000271
-0.41%
$259,172 $636,022
Mar 29, 4 AM $0.000272
-2.02%
$260,226 $641,980
Mar 29, 3 AM $0.000278
-2.00%
$265,590 $644,057
Mar 29, 2 AM $0.000277
+2.60%
$264,692 $640,644
Mar 29, 1 AM $0.00027
-2.51%
$257,990 $637,114
Mar 29, 12 AM $0.000277
+0.11%
$264,623 $632,833
Mar 28, 11 PM $0.000277
+2.40%
$264,322 $643,439
Mar 28, 10 PM $0.000273
+2.19%
$260,846 $641,889
Mar 28, 9 PM $0.000271
-1.05%
$258,874 $643,964
Mar 28, 8 PM $0.000274
+0.54%
$261,629 $636,181
Mar 28, 7 PM $0.000272
+0.79%
$260,230 $654,274
Mar 28, 6 PM $0.00027
-3.80%
$258,186 $653,793
Mar 28, 5 PM $0.000281
+3.90%
$268,398 $639,106
Mar 28, 4 PM $0.00027
-2.95%
$258,322 $641,123
Mar 28, 3 PM $0.000279
+0.02%
$266,166 $618,964
Mar 28, 2 PM $0.000279
+3.82%
$266,111 $615,305
Mar 28, 1 PM $0.000268
-0.96%
$256,322 $612,802
Mar 28, 12 PM $0.000271
-2.43%
$258,798 $613,036
Mar 28, 11 AM $0.000278
+2.64%
$265,247 $602,193
Mar 28, 10 AM $0.00027
-3.02%
$258,420 $612,110
Mar 28, 9 AM $0.000279
-9.96%
$266,474 $614,782
Mar 28, 8 AM $0.00031
-0.13%
$295,949 $606,116
Mar 28, 7 AM $0.00031
+0.62%
$296,334 $599,425
Mar 28, 6 AM $0.000308
-1.26%
$294,509 $590,864
Mar 28, 5 AM $0.000312
+3.73%
$298,244 $595,917
Mar 28, 4 AM $0.000304
+4.05%
$290,286 $575,202
Mar 28, 3 AM $0.000292
+0.81%
$278,981 $586,734
Mar 28, 2 AM $0.00029
-0.98%
$276,730 $600,533
Mar 28, 1 AM $0.000293
+0.31%
$279,475 $600,524
Mar 28, 12 AM $0.000292
-0.09%
$278,621 $610,226
Mar 27, 11 PM $0.000292
+0.12%
$278,865 $606,640
Mar 27, 10 PM $0.000292
+0.08%
$278,520 $596,201