snowball Historical Data

SNOWBALL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.000292
+0.08%
$278,520 $596,201
Mar 27, 9 PM $0.000291
+1.76%
$278,289 $606,517
Mar 27, 8 PM $0.000286
-1.24%
$273,486 $607,228
Mar 27, 7 PM $0.00029
+1.43%
$276,906 $603,379
Mar 27, 6 PM $0.000285
-0.71%
$272,112 $607,706
Mar 27, 5 PM $0.000287
-0.45%
$274,055 $618,398
Mar 27, 4 PM $0.000286
-0.79%
$273,516 $616,240
Mar 27, 3 PM $0.000289
+1.42%
$275,686 $632,522
Mar 27, 2 PM $0.000285
+0.26%
$271,838 $637,849
Mar 27, 1 PM $0.000284
-0.24%
$271,134 $635,634
Mar 27, 12 PM $0.000284
+0.22%
$271,781 $634,496
Mar 27, 11 AM $0.000285
+3.29%
$272,081 $654,731
Mar 27, 10 AM $0.000276
-4.33%
$263,426 $651,443
Mar 27, 9 AM $0.000288
-0.03%
$275,354 $654,562
Mar 27, 8 AM $0.000288
-1.71%
$275,423 $663,790
Mar 27, 7 AM $0.000293
+2.65%
$280,202 $665,589
Mar 27, 6 AM $0.000286
-2.35%
$272,975 $670,801
Mar 27, 5 AM $0.000299
-0.84%
$285,670 $669,142
Mar 27, 4 AM $0.000302
+1.06%
$288,079 $705,907
Mar 27, 3 AM $0.000298
-1.17%
$285,065 $711,425
Mar 27, 2 AM $0.000307
+0.86%
$293,473 $688,967
Mar 27, 1 AM $0.000305
+0.08%
$290,980 $683,119
Mar 27, 12 AM $0.000304
+3.05%
$290,733 $692,985
Mar 26, 11 PM $0.000295
+3.50%
$282,119 $694,261
Mar 26, 10 PM $0.000285
-5.99%
$272,569 $701,742
Mar 26, 9 PM $0.000303
+0.59%
$289,947 $670,134
Mar 26, 8 PM $0.000302
-2.45%
$288,251 $678,272
Mar 26, 7 PM $0.000309
+1.23%
$295,495 $676,871
Mar 26, 6 PM $0.000306
-1.30%
$291,897 $668,033
Mar 26, 5 PM $0.00031
-1.26%
$295,729 $672,611
Mar 26, 4 PM $0.000313
-1.51%
$299,499 $686,218
Mar 26, 3 PM $0.000318
+3.31%
$304,078 $681,762
Mar 26, 2 PM $0.000308
-3.21%
$294,345 $684,441
Mar 26, 1 PM $0.000318
-1.72%
$304,117 $695,261
Mar 26, 12 PM $0.000324
-1.98%
$309,437 $706,429
Mar 26, 11 AM $0.00033
+6.35%
$315,699 $696,537
Mar 26, 10 AM $0.000311
-1.47%
$296,858 $694,290
Mar 26, 9 AM $0.000315
-1.37%
$301,282 $656,453
Mar 26, 8 AM $0.00032
-1.34%
$305,452 $654,434
Mar 26, 7 AM $0.000326
+2.39%
$311,343 $662,584
Mar 26, 6 AM $0.000318
-0.56%
$304,095 $660,817
Mar 26, 5 AM $0.000323
-3.40%
$308,417 $651,890
Mar 26, 4 AM $0.000334
-2.33%
$319,287 $639,630
Mar 26, 3 AM $0.000342
-3.54%
$326,856 $651,478
Mar 26, 2 AM $0.000355
+11.28%
$338,854 $671,238
Mar 26, 1 AM $0.000319
+4.51%
$304,512 $677,740
Mar 26, 12 AM $0.000305
-1.69%
$291,358 $659,914
Mar 25, 11 PM $0.00031
-4.88%
$296,375 $650,889
Mar 25, 10 PM $0.000326
+0.07%
$311,565 $654,437
Mar 25, 9 PM $0.000326
+0.88%
$311,350 $662,139