snowball Historical Data

SNOWBALL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000974
-12.58%
$ 934,726 $ 1.99 million
Feb 12, 11 AM $ 0.00106
-2.25%
$ 1.02 million $ 1.95 million
Feb 12, 6 AM $ 0.000778
-4.48%
$ 746,628 $ 1.7 million
Feb 12, 5 AM $ 0.000814
-2.10%
$ 781,441 $ 1.68 million
Feb 12, 4 AM $ 0.000833
-15.33%
$ 798,978 $ 1.66 million
Feb 12, 3 AM $ 0.000842
-10.03%
$ 808,117 $ 1.6 million
Feb 12, 2 AM $ 0.000937
-12.12%
$ 899,156 $ 1.59 million
Feb 12, 1 AM $ 0.00107
+6.64%
$ 1.02 million $ 1.55 million
Feb 12, 12 AM $ 0.001
-16.68%
$ 960,182 $ 1.46 million
Feb 11, 11 PM $ 0.0012
+18.77%
$ 1.15 million $ 1.42 million
Feb 11, 10 PM $ 0.00101
+13.48%
$ 968,809 $ 1.23 million
Feb 11, 9 PM $ 0.00089
+15.51%
$ 853,846 $ 640,979
Feb 11, 8 PM $ 0.000489
+11.17%
$ 469,721 $ 114,027
Feb 11, 7 PM $ 0.00044
+21.93%
$ 422,061 $ 625,119
Feb 11, 6 PM $ 0.000361
+1.06%
$ 346,082 $ 632,076
Feb 11, 5 PM $ 0.000357
+1.10%
$ 342,457 $ 640,111
Feb 11, 4 PM $ 0.000353
+3.50%
$ 338,718 $ 641,588
Feb 11, 3 PM $ 0.000341
-0.11%
$ 327,276 $ 656,977
Feb 11, 2 PM $ 0.000341
+0.01%
$ 327,608 $ 676,501
Feb 11, 1 PM $ 0.000342
+6.32%
$ 328,349 $ 694,682
Feb 11, 12 PM $ 0.000326
-2.31%
$ 312,957 $ 711,474
Feb 11, 11 AM $ 0.000319
+19.71%
$ 306,348 $ 687,223
Feb 11, 10 AM $ 0.000267
+7.91%
$ 255,902 $ 651,997
Feb 11, 9 AM $ 0.000244
-4.45%
$ 234,554 $ 659,165
Feb 11, 8 AM $ 0.000256
+1.39%
$ 245,473 $ 651,651
Feb 11, 7 AM $ 0.000251
-0.58%
$ 241,244 $ 656,931
Feb 11, 6 AM $ 0.000251
-3.88%
$ 240,950 $ 660,232
Feb 11, 5 AM $ 0.000261
-2.89%
$ 250,689 $ 669,956
Feb 11, 4 AM $ 0.000269
-2.53%
$ 258,133 $ 682,815
Feb 11, 3 AM $ 0.000276
+0.34%
$ 264,807 $ 697,645
Feb 11, 2 AM $ 0.000275
+0.08%
$ 263,912 $ 689,168
Feb 11, 1 AM $ 0.000275
-0.75%
$ 263,720 $ 695,282
Feb 11, 12 AM $ 0.00028
+1.00%
$ 269,128 $ 704,879
Feb 10, 11 PM $ 0.000278
-0.12%
$ 266,467 $ 687,812
Feb 10, 10 PM $ 0.000274
-4.82%
$ 263,366 $ 692,742
Feb 10, 9 PM $ 0.000288
-0.18%
$ 276,754 $ 693,147
Feb 10, 8 PM $ 0.000289
+0.98%
$ 277,225 $ 678,619
Feb 10, 7 PM $ 0.000286
-4.02%
$ 274,540 $ 671,562
Feb 10, 6 PM $ 0.000301
-1.97%
$ 288,619 $ 680,863
Feb 10, 5 PM $ 0.000308
+3.48%
$ 295,259 $ 678,890
Feb 10, 4 PM $ 0.0003
-1.29%
$ 287,865 $ 680,956
Feb 10, 3 PM $ 0.000304
-2.45%
$ 291,632 $ 688,854
Feb 10, 2 PM $ 0.000308
+1.60%
$ 295,609 $ 670,151
Feb 10, 1 PM $ 0.000303
+8.13%
$ 290,865 $ 656,249
Feb 10, 12 PM $ 0.000271
-0.93%
$ 260,486 $ 648,009
Feb 10, 11 AM $ 0.000274
-2.18%
$ 262,953 $ 658,845
Feb 10, 10 AM $ 0.000277
-0.89%
$ 265,388 $ 659,465
Feb 10, 9 AM $ 0.000278
-0.08%
$ 266,940 $ 665,718
Feb 10, 8 AM $ 0.000283
-4.80%
$ 271,787 $ 664,383
Feb 10, 7 AM $ 0.000297
-1.12%
$ 284,628 $ 672,679